PREVIEW / etf_daily / 2002-07-02

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-02.parquet
  size:    9 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-02	SPY	ETF	96.86	97.2	94.77	94.97	34213900.0
2002-07-02	QQQ	ETF	24.608	24.75	23.09	23.95	111629600.0
2002-07-02	IWM	ETF	44.28	44.3	43.0	43.065	1720600.0
2002-07-02	DIA	ETF	91.04	91.58	89.7	90.25	8246300.0
2002-07-02	ARB	ETF	30.25	30.25	29.14	29.21	282000.0
2002-07-02	BBH	ETF	25.62	25.71	24.4167	24.5767	7593600.0
2002-07-02	BITS	ETF	11.96	11.96	10.0	10.1456	2525.0
2002-07-02	CEF	ETF	4.37	4.54	4.17	4.3	312500.0
2002-07-02	CHB	ETF	5.41	5.65	5.32	5.33	137100.0
2002-07-02	CNXT	ETF	1.56	1.57	1.44	1.5	8953200.0
2002-07-02	DGT	ETF	54.65	54.65	54.5	54.5	5100.0
2002-07-02	EFA	ETF	38.85	39.0667	38.34	38.4833	779100.0
2002-07-02	ELV	ETF	32.125	32.59	31.405	31.875	2171500.0
2002-07-02	EPP	ETF	18.53	18.5333	18.4533	18.53	11400.0
2002-07-02	EWA	ETF	9.82	9.9	9.81	9.84	21400.0
2002-07-02	EWC	ETF	10.63	10.64	9.4	10.3	53600.0
2002-07-02	EWD	ETF	11.63	11.63	11.4	11.4	18100.0
2002-07-02	EWG	ETF	14.0	14.05	13.55	13.55	35300.0
2002-07-02	EWH	ETF	8.7	8.79	8.31	8.45	149200.0
2002-07-02	EWI	ETF	32.88	32.88	32.1	32.38	3750.0
2002-07-02	EWJ	ETF	33.8	33.96	33.24	33.28	159625.0
2002-07-02	EWK	ETF	11.69	11.69	11.5	11.5	3400.0
2002-07-02	EWL	ETF	13.17	13.19	13.0	13.12	6500.0
2002-07-02	EWM	ETF	23.48	23.48	23.28	23.4	14675.0
2002-07-02	EWN	ETF	16.81	16.85	16.61	16.65	10700.0
2002-07-02	EWO	ETF	9.05	9.15	8.9	9.05	41500.0
2002-07-02	EWP	ETF	19.01	19.01	18.86	18.86	4500.0
2002-07-02	EWQ	ETF	17.6	17.66	17.34	17.35	21100.0
2002-07-02	EWS	ETF	10.34	10.34	10.02	10.22	4400.0
2002-07-02	EWT	ETF	19.36	19.4	18.12	18.54	70200.0
2002-07-02	EWU	ETF	27.66	27.78	26.6	26.92	12400.0
2002-07-02	EWW	ETF	14.19	14.19	13.71	13.86	262700.0
2002-07-02	EWY	ETF	21.9	21.9	21.03	21.04	260500.0
2002-07-02	EWZ	ETF	9.12	9.26	9.04	9.2	159800.0
2002-07-02	EZU	ETF	26.075	26.075	25.45	25.45	31600.0
2002-07-02	FCTR	ETF	17.409	17.67	17.05	17.15	58600.0
2002-07-02	FMAR	ETF	11.2	11.65	11.2	11.2	3000.0
2002-07-02	GLDB	ETF	10.55	10.9	10.55	10.84	78600.0
2002-07-02	GRNB	ETF	15.2157	15.2157	15.2157	15.2157	303.0
2002-07-02	GSIG	ETF	7.71	7.71	7.55	7.69	6600.0
2002-07-02	IBB	ETF	15.1333	15.5433	14.6	14.8	4142400.0
2002-07-02	ICF	ETF	22.9375	22.9475	22.445	22.6625	292400.0
2002-07-02	IDU	ETF	28.675	28.78	28.115	28.16	142800.0
2002-07-02	IEV	ETF	27.99	28.05	27.31	27.4	46400.0
2002-07-02	IGE	ETF	15.74	15.74	15.5417	15.5433	3000.0
2002-07-02	IGLD	ETF	110.0	110.5	103.0	108.0	68.0
2002-07-02	IGM	ETF	5.25	5.25	5.14	5.1433	112800.0
2002-07-02	IGN	ETF	14.0	14.15	13.57	13.89	32500.0
2002-07-02	IGV	ETF	5.07	5.128	5.02	5.03	3468500.0
2002-07-02	IJH	ETF	9.46	9.472	9.231	9.269	939000.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time