PREVIEW / etf_daily / 2002-07-03
file: by_date/etf_daily/2002/2002-07-03.parquet size: 9 KB rows: 120
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-07-03 | SPY | ETF | 94.62 | 95.84 | 93.72 | 95.51 | 30565800.0 |
| 2002-07-03 | QQQ | ETF | 23.852 | 24.75 | 22.73 | 24.75 | 101091200.0 |
| 2002-07-03 | IWM | ETF | 42.9 | 43.0 | 42.0 | 42.55 | 2908600.0 |
| 2002-07-03 | DIA | ETF | 89.8 | 90.92 | 89.1 | 90.63 | 7801400.0 |
| 2002-07-03 | ARB | ETF | 29.75 | 29.75 | 28.8 | 29.3 | 278900.0 |
| 2002-07-03 | BBH | ETF | 24.25 | 24.3833 | 23.05 | 24.2633 | 5730000.0 |
| 2002-07-03 | BITS | ETF | 10.04 | 10.08 | 9.8 | 9.8 | 2400.0 |
| 2002-07-03 | CEF | ETF | 4.34 | 4.35 | 4.22 | 4.24 | 160800.0 |
| 2002-07-03 | CHB | ETF | 5.25 | 5.29 | 4.86 | 5.0 | 139900.0 |
| 2002-07-03 | CNXT | ETF | 1.45 | 1.51 | 1.19 | 1.49 | 9493260.0 |
| 2002-07-03 | CSB | ETF | 4.44999980926514 | 4.5 | 4.44999980926514 | 4.5 | 9900.0 |
| 2002-07-03 | DGT | ETF | 54.1 | 54.1 | 53.52 | 53.52 | 600.0 |
| 2002-07-03 | EFA | ETF | 38.0333 | 38.3033 | 37.8433 | 38.1167 | 733500.0 |
| 2002-07-03 | ELV | ETF | 31.875 | 32.55 | 31.55 | 32.375 | 1255200.0 |
| 2002-07-03 | EPP | ETF | 18.5633 | 18.6367 | 18.5333 | 18.6333 | 77700.0 |
| 2002-07-03 | EWA | ETF | 9.7 | 9.76 | 9.65 | 9.76 | 38300.0 |
| 2002-07-03 | EWC | ETF | 10.05 | 10.3 | 10.05 | 10.3 | 26300.0 |
| 2002-07-03 | EWD | ETF | 11.2 | 11.24 | 11.18 | 11.24 | 21400.0 |
| 2002-07-03 | EWG | ETF | 13.58 | 13.66 | 13.35 | 13.56 | 38900.0 |
| 2002-07-03 | EWH | ETF | 8.86 | 8.86 | 8.68 | 8.78 | 307500.0 |
| 2002-07-03 | EWI | ETF | 32.0 | 32.0 | 31.46 | 31.9 | 10800.0 |
| 2002-07-03 | EWJ | ETF | 34.12 | 34.32 | 33.84 | 34.24 | 473250.0 |
| 2002-07-03 | EWK | ETF | 11.25 | 11.25 | 11.1 | 11.11 | 2800.0 |
| 2002-07-03 | EWL | ETF | 13.0 | 13.0 | 12.7 | 12.76 | 16100.0 |
| 2002-07-03 | EWM | ETF | 23.52 | 23.6 | 23.4 | 23.56 | 19450.0 |
| 2002-07-03 | EWN | ETF | 16.4 | 16.4 | 16.21 | 16.21 | 18800.0 |
| 2002-07-03 | EWO | ETF | 8.81 | 8.9 | 8.73 | 8.9 | 10300.0 |
| 2002-07-03 | EWP | ETF | 18.66 | 18.73 | 18.45 | 18.45 | 11000.0 |
| 2002-07-03 | EWQ | ETF | 17.0 | 17.03 | 16.8 | 16.85 | 81000.0 |
| 2002-07-03 | EWS | ETF | 10.3 | 10.52 | 10.28 | 10.38 | 13100.0 |
| 2002-07-03 | EWT | ETF | 18.86 | 19.18 | 18.4 | 18.98 | 68100.0 |
| 2002-07-03 | EWU | ETF | 26.68 | 26.7 | 26.2 | 26.4 | 21650.0 |
| 2002-07-03 | EWW | ETF | 14.05 | 14.2 | 13.55 | 14.2 | 133500.0 |
| 2002-07-03 | EWY | ETF | 21.69 | 21.84 | 21.22 | 21.57 | 71600.0 |
| 2002-07-03 | EWZ | ETF | 9.3 | 9.4 | 9.05 | 9.24 | 37800.0 |
| 2002-07-03 | EZU | ETF | 25.015 | 25.24 | 24.855 | 25.185 | 29400.0 |
| 2002-07-03 | FCTR | ETF | 17.061 | 17.11 | 16.12 | 16.7 | 66800.0 |
| 2002-07-03 | FMAR | ETF | 11.21 | 11.5 | 11.2 | 11.5 | 1500.0 |
| 2002-07-03 | GLDB | ETF | 10.84 | 10.84 | 10.55 | 10.75 | 45600.0 |
| 2002-07-03 | GSIG | ETF | 7.5 | 7.55 | 7.41 | 7.5 | 6000.0 |
| 2002-07-03 | IBB | ETF | 14.4167 | 14.6967 | 13.7933 | 14.6 | 3784200.0 |
| 2002-07-03 | ICF | ETF | 22.6375 | 22.65 | 22.19 | 22.3475 | 228000.0 |
| 2002-07-03 | IDU | ETF | 28.305 | 28.425 | 27.915 | 27.95 | 21800.0 |
| 2002-07-03 | IEV | ETF | 27.05 | 27.27 | 26.835 | 27.0 | 139600.0 |
| 2002-07-03 | IGE | ETF | 15.4183 | 15.4183 | 15.325 | 15.375 | 8400.0 |
| 2002-07-03 | IGLD | ETF | 107.0 | 108.1 | 106.0 | 106.0 | 30.0 |
| 2002-07-03 | IGM | ETF | 5.0833 | 5.3633 | 5.0833 | 5.3633 | 70200.0 |
| 2002-07-03 | IGN | ETF | 13.5 | 13.79 | 13.5 | 13.79 | 300.0 |
| 2002-07-03 | IGV | ETF | 5.12 | 5.25 | 5.01 | 5.25 | 3075000.0 |
| 2002-07-03 | IJH | ETF | 9.2 | 9.304 | 9.075 | 9.255 | 537000.0 |
> showing 50 of 120 rows — these rows as CSV