PREVIEW / etf_daily / 2002-07-05

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-05.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-05	SPY	ETF	96.78	99.53	96.66	99.31	19013500.0
2002-07-05	QQQ	ETF	25.264	26.39	25.05	26.34	56773000.0
2002-07-05	IWM	ETF	43.075	43.96	42.9	43.96	1063400.0
2002-07-05	DIA	ETF	91.6	94.17	91.49	94.17	3042400.0
2002-07-05	ARB	ETF	29.4	30.0	29.36	29.65	169500.0
2002-07-05	BBH	ETF	24.8167	25.5633	24.8167	25.5633	3245100.0
2002-07-05	BITS	ETF	9.84	10.36	9.8	10.0	2325.0
2002-07-05	CEF	ETF	4.16	4.23	4.08	4.11	182300.0
2002-07-05	CHB	ETF	5.0	5.05	4.75	5.05	293400.0
2002-07-05	CNXT	ETF	1.56	1.63	1.53	1.61	3552600.0
2002-07-05	CSB	ETF	4.57000017166138	4.57000017166138	4.57000017166138	4.57000017166138	1000.0
2002-07-05	DGT	ETF	54.3	56.38	54.3	56.38	5100.0
2002-07-05	EFA	ETF	39.0433	39.5967	38.9567	39.5967	402900.0
2002-07-05	ELV	ETF	32.725	33.2	32.6	32.95	649400.0
2002-07-05	EPP	ETF	18.7533	19.0	18.7533	19.0	32700.0
2002-07-05	EWA	ETF	9.8	9.98	9.75	9.98	14200.0
2002-07-05	EWC	ETF	10.32	10.55	10.32	10.41	14200.0
2002-07-05	EWD	ETF	11.65	11.7	11.62	11.65	61500.0
2002-07-05	EWG	ETF	14.15	14.42	14.05	14.42	6000.0
2002-07-05	EWH	ETF	8.93	9.34	8.93	9.34	38700.0
2002-07-05	EWI	ETF	32.44	32.92	32.44	32.92	300.0
2002-07-05	EWJ	ETF	34.36	34.8	34.36	34.76	1039825.0
2002-07-05	EWK	ETF	11.7	11.7	11.7	11.7	2400.0
2002-07-05	EWL	ETF	13.0	13.29	13.0	13.27	8800.0
2002-07-05	EWM	ETF	23.96	23.96	23.48	23.96	20050.0
2002-07-05	EWN	ETF	16.99	16.99	16.99	16.99	800.0
2002-07-05	EWO	ETF	8.9	8.93	8.89	8.89	5900.0
2002-07-05	EWQ	ETF	17.4	17.64	17.4	17.64	1800.0
2002-07-05	EWS	ETF	10.96	10.98	10.68	10.98	17650.0
2002-07-05	EWT	ETF	20.16	20.26	19.72	20.26	22450.0
2002-07-05	EWU	ETF	26.82	27.58	26.82	27.58	3600.0
2002-07-05	EWW	ETF	14.39	14.39	14.25	14.3	200900.0
2002-07-05	EWY	ETF	22.82	23.44	22.82	23.34	183200.0
2002-07-05	EWZ	ETF	9.15	9.15	9.02	9.07	26200.0
2002-07-05	EZU	ETF	26.075	26.47	26.075	26.445	10400.0
2002-07-05	FCTR	ETF	16.57	17.32	16.57	17.32	7300.0
2002-07-05	FMAR	ETF	11.5	11.5	11.25	11.25	600.0
2002-07-05	GLDB	ETF	10.8	10.84	10.71	10.82	15800.0
2002-07-05	GSIG	ETF	7.46	8.0	7.46	7.79	7500.0
2002-07-05	IBB	ETF	14.9667	15.2833	14.8333	15.25	1272900.0
2002-07-05	ICF	ETF	22.5125	22.675	22.255	22.4975	243600.0
2002-07-05	IDU	ETF	28.145	28.25	28.0	28.25	220600.0
2002-07-05	IEV	ETF	27.85	28.45	27.85	28.375	91000.0
2002-07-05	IGE	ETF	15.5667	15.6333	15.5667	15.6333	3000.0
2002-07-05	IGLD	ETF	108.0	108.0	108.0	108.0	4.0
2002-07-05	IGM	ETF	5.6633	5.6667	5.6633	5.6633	3000.0
2002-07-05	IGN	ETF	14.9	15.24	14.87	15.15	26800.0
2002-07-05	IGV	ETF	5.4	5.54	5.38	5.54	914000.0
2002-07-05	IJH	ETF	9.355	9.548	9.355	9.531	64000.0
2002-07-05	IJJ	ETF	22.0875	22.6225	22.0875	22.6225	87200.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time