PREVIEW / etf_daily / 2002-07-08

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-08.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-08	SPY	ETF	98.98	99.7	97.56	98.07	19118600.0
2002-07-08	QQQ	ETF	26.2	26.55	25.08	25.38	97368300.0
2002-07-08	IWM	ETF	43.875	44.12	43.025	43.05	1810000.0
2002-07-08	DIA	ETF	93.65	94.19	92.5	92.96	4144900.0
2002-07-08	AAA	ETF	52.99	52.99	52.99	52.99	100.0
2002-07-08	ARB	ETF	29.64	30.65	29.55	29.78	274000.0
2002-07-08	BBH	ETF	25.5	25.7467	24.5667	24.5667	3210900.0
2002-07-08	BITS	ETF	10.4	10.796	10.0	10.796	650.0
2002-07-08	CEF	ETF	4.18	4.29	4.11	4.29	95600.0
2002-07-08	CHB	ETF	5.0	5.08	4.75	4.75	188500.0
2002-07-08	CNXT	ETF	1.6148	1.6447	1.4852	1.5052	5693410.0
2002-07-08	CSB	ETF	4.59999990463257	4.94999980926514	4.59999990463257	4.94999980926514	39100.0
2002-07-08	DGT	ETF	56.4	56.4	56.38	56.38	500.0
2002-07-08	EFA	ETF	39.5667	39.68	39.4	39.5667	524700.0
2002-07-08	ELV	ETF	33.025	33.74	33.0	33.35	1204500.0
2002-07-08	EPP	ETF	19.15	19.1667	19.0	19.02	224700.0
2002-07-08	EWA	ETF	10.0	10.09	9.96	10.02	25200.0
2002-07-08	EWC	ETF	10.58	10.63	10.41	10.62	5900.0
2002-07-08	EWD	ETF	11.51	11.55	11.44	11.5	71000.0
2002-07-08	EWG	ETF	14.54	14.54	14.38	14.44	61300.0
2002-07-08	EWH	ETF	8.85	9.09	8.81	8.92	76200.0
2002-07-08	EWI	ETF	33.14	33.2	32.82	33.2	4150.0
2002-07-08	EWJ	ETF	34.52	34.72	34.4	34.4	268200.0
2002-07-08	EWK	ETF	11.75	11.9	11.71	11.71	2100.0
2002-07-08	EWL	ETF	13.49	13.51	13.3	13.44	13500.0
2002-07-08	EWM	ETF	23.48	23.48	23.24	23.48	271650.0
2002-07-08	EWN	ETF	17.44	17.44	17.11	17.11	2800.0
2002-07-08	EWO	ETF	8.95	8.95	8.65	8.9	9600.0
2002-07-08	EWP	ETF	19.86	19.86	19.85	19.85	1500.0
2002-07-08	EWQ	ETF	18.0	18.04	17.82	17.82	73100.0
2002-07-08	EWS	ETF	10.62	11.0	10.62	11.0	15400.0
2002-07-08	EWT	ETF	20.8	20.8	20.5	20.68	84400.0
2002-07-08	EWU	ETF	27.78	27.88	27.22	27.88	124550.0
2002-07-08	EWW	ETF	14.31	14.41	14.25	14.41	4900.0
2002-07-08	EWY	ETF	22.95	23.3	22.72	23.12	122700.0
2002-07-08	EWZ	ETF	9.0	9.12	9.0	9.05	1562300.0
2002-07-08	EZU	ETF	26.575	26.745	26.505	26.695	123800.0
2002-07-08	FCTR	ETF	17.319	17.561	16.96	17.36	31300.0
2002-07-08	FMAR	ETF	11.25	11.25	11.0	11.2	9800.0
2002-07-08	GLDB	ETF	10.751	11.0	10.75	10.91	89100.0
2002-07-08	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	202.0
2002-07-08	GSIG	ETF	7.56	8.03	7.55	7.97	6600.0
2002-07-08	IBB	ETF	15.2667	15.3	14.8833	14.9	1408800.0
2002-07-08	ICF	ETF	22.575	22.5975	22.2075	22.3	38800.0
2002-07-08	IDU	ETF	28.325	28.38	27.92	27.995	39800.0
2002-07-08	IEV	ETF	28.225	28.445	28.205	28.39	99400.0
2002-07-08	IGE	ETF	15.8817	15.8817	15.7783	15.7783	1200.0
2002-07-08	IGLD	ETF	108.0	109.0	108.0	109.0	120.0
2002-07-08	IGM	ETF	5.6367	5.6367	5.4717	5.4883	18000.0
2002-07-08	IGN	ETF	15.65	15.65	14.76	15.0	6600.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time