PREVIEW / etf_daily / 2002-07-09

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-09.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-09	SPY	ETF	97.73	98.34	95.01	95.6	28620400.0
2002-07-09	QQQ	ETF	25.251	25.48	24.59	24.66	91102300.0
2002-07-09	IWM	ETF	43.1	43.435	42.65	42.885	1619000.0
2002-07-09	DIA	ETF	92.78	93.49	90.91	91.19	5230600.0
2002-07-09	AAA	ETF	52.6	53.0	52.6	53.0	3000.0
2002-07-09	ARB	ETF	30.0	30.78	30.0	30.1	337200.0
2002-07-09	BBH	ETF	24.8467	25.1667	23.52	23.6	2895600.0
2002-07-09	BITS	ETF	10.12	10.24	9.28	9.96	4950.0
2002-07-09	CEF	ETF	4.3	4.4	4.3	4.38	277100.0
2002-07-09	CHB	ETF	4.75	5.1	4.75	4.88	97000.0
2002-07-09	CNXT	ETF	1.5	1.61	1.45	1.5	5080300.0
2002-07-09	CSB	ETF	5.0	5.0	4.94999980926514	5.0	10500.0
2002-07-09	DGT	ETF	54.4	54.4	54.4	54.4	4600.0
2002-07-09	EFA	ETF	39.56	39.6033	38.8833	39.0833	740700.0
2002-07-09	ELV	ETF	33.35	33.55	31.76	31.765	1556800.0
2002-07-09	EPP	ETF	19.2433	19.2633	19.0067	19.1	168000.0
2002-07-09	EWA	ETF	10.09	10.2	10.03	10.15	27200.0
2002-07-09	EWC	ETF	10.64	10.7	10.53	10.7	25200.0
2002-07-09	EWD	ETF	11.36	11.36	11.36	11.36	1400.0
2002-07-09	EWG	ETF	14.4	14.43	14.15	14.3	7700.0
2002-07-09	EWH	ETF	9.15	9.15	8.81	8.92	85100.0
2002-07-09	EWI	ETF	32.82	32.84	32.82	32.82	150.0
2002-07-09	EWJ	ETF	35.0	35.04	34.6	34.68	225650.0
2002-07-09	EWK	ETF	11.66	11.67	11.66	11.67	500.0
2002-07-09	EWL	ETF	13.54	13.54	13.16	13.26	17000.0
2002-07-09	EWM	ETF	23.4	23.8	23.4	23.52	46300.0
2002-07-09	EWN	ETF	17.25	17.25	17.12	17.12	9400.0
2002-07-09	EWO	ETF	9.06	9.06	8.93	8.93	6500.0
2002-07-09	EWP	ETF	19.65	19.65	19.65	19.65	200.0
2002-07-09	EWQ	ETF	17.82	17.87	17.63	17.63	42700.0
2002-07-09	EWS	ETF	11.08	11.18	10.76	10.96	19300.0
2002-07-09	EWT	ETF	21.0	21.0	20.54	20.7	13400.0
2002-07-09	EWU	ETF	27.52	27.58	27.12	27.12	42950.0
2002-07-09	EWW	ETF	14.41	14.69	14.2	14.25	116500.0
2002-07-09	EWY	ETF	23.75	23.89	23.56	23.61	122400.0
2002-07-09	EWZ	ETF	9.18	9.2	9.01	9.07	1285500.0
2002-07-09	EZU	ETF	26.525	26.565	26.255	26.27	31400.0
2002-07-09	FCTR	ETF	17.48	17.65	17.21	17.35	17300.0
2002-07-09	FMAR	ETF	11.2	11.67	11.2	11.67	8900.0
2002-07-09	GLDB	ETF	10.85	10.98	10.75	10.98	95100.0
2002-07-09	GSIG	ETF	7.95	8.35	7.95	8.11	40500.0
2002-07-09	IBB	ETF	15.0567	15.1667	14.3067	14.3333	1603500.0
2002-07-09	ICF	ETF	22.375	22.375	22.0375	22.0375	115200.0
2002-07-09	IDU	ETF	28.005	28.05	27.215	27.215	247000.0
2002-07-09	IEV	ETF	28.085	28.345	27.65	27.75	179200.0
2002-07-09	IGE	ETF	15.6167	15.6167	15.6167	15.6167	600.0
2002-07-09	IGLD	ETF	109.0	109.0	109.0	109.0	35.0
2002-07-09	IGM	ETF	5.4667	5.4683	5.3717	5.3717	6600.0
2002-07-09	IGN	ETF	14.8	15.15	14.8	15.05	600.0
2002-07-09	IGV	ETF	5.25	5.25	5.104	5.13	27000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time