PREVIEW / etf_daily / 2002-07-10

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-10.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-10	SPY	ETF	96.0	96.07	92.04	92.12	50522500.0
2002-07-10	QQQ	ETF	24.998	25.03	23.83	23.9	115365200.0
2002-07-10	IWM	ETF	42.945	42.945	41.675	41.705	2447800.0
2002-07-10	DIA	ETF	91.55	91.6	88.0	88.3	8988300.0
2002-07-10	AAA	ETF	50.8	50.8	50.4	50.4	1100.0
2002-07-10	ARB	ETF	30.2	30.32	29.6	29.6	145200.0
2002-07-10	BBH	ETF	23.5	23.5	22.0033	22.0967	5358300.0
2002-07-10	BITS	ETF	9.2	9.2	8.52	8.76	2200.0
2002-07-10	CEF	ETF	4.38	4.4	4.32	4.36	232900.0
2002-07-10	CHB	ETF	4.85	4.9	4.55	4.56	240600.0
2002-07-10	CNXT	ETF	1.57	1.61	1.41	1.43	7160800.0
2002-07-10	CSB	ETF	5.0	5.09999990463257	4.94999980926514	5.0	10300.0
2002-07-10	DGT	ETF	54.05	54.2	52.85	52.85	5400.0
2002-07-10	EFA	ETF	39.0	39.0567	37.9233	37.9867	2103300.0
2002-07-10	ELV	ETF	31.675	32.05	30.16	30.275	1868600.0
2002-07-10	EPP	ETF	19.16	19.2133	18.9333	18.9967	136800.0
2002-07-10	EWA	ETF	10.05	10.1	9.96	10.0	48500.0
2002-07-10	EWC	ETF	10.6	10.6	10.21	10.37	390800.0
2002-07-10	EWD	ETF	11.17	11.17	10.82	11.0	16300.0
2002-07-10	EWG	ETF	14.17	14.17	13.56	13.6	12100.0
2002-07-10	EWH	ETF	8.91	8.98	8.67	8.69	75300.0
2002-07-10	EWI	ETF	32.82	32.96	31.92	31.92	3450.0
2002-07-10	EWJ	ETF	34.32	34.6	34.08	34.2	88475.0
2002-07-10	EWL	ETF	13.29	13.29	12.66	12.66	12600.0
2002-07-10	EWM	ETF	23.52	23.68	23.48	23.6	13300.0
2002-07-10	EWN	ETF	16.35	16.35	16.1	16.11	1600.0
2002-07-10	EWO	ETF	8.9	9.0	8.76	8.76	7900.0
2002-07-10	EWP	ETF	19.64	19.64	19.2	19.25	8500.0
2002-07-10	EWQ	ETF	17.13	17.17	16.98	16.99	27500.0
2002-07-10	EWS	ETF	11.1	11.18	10.82	10.98	122050.0
2002-07-10	EWT	ETF	20.7	20.7	19.72	19.74	12100.0
2002-07-10	EWU	ETF	27.2	27.38	26.22	26.22	10100.0
2002-07-10	EWW	ETF	14.43	14.45	14.25	14.25	31800.0
2002-07-10	EWY	ETF	23.6	23.72	23.11	23.35	107900.0
2002-07-10	EWZ	ETF	9.35	9.35	9.01	9.03	96200.0
2002-07-10	EZU	ETF	25.88	25.88	24.955	24.955	12200.0
2002-07-10	FCTR	ETF	17.74	17.74	17.25	17.46	15300.0
2002-07-10	FMAR	ETF	11.2	11.73	11.2	11.7	2900.0
2002-07-10	GLDB	ETF	10.899	10.95	10.75	10.94	71700.0
2002-07-10	GSIG	ETF	8.11	8.2	8.0	8.0	11100.0
2002-07-10	IBB	ETF	14.1833	14.3567	13.37	13.4733	960600.0
2002-07-10	ICF	ETF	22.175	22.175	21.7125	21.8	194800.0
2002-07-10	IDU	ETF	27.1	27.1	25.755	25.895	800600.0
2002-07-10	IEV	ETF	27.85	27.85	26.68	26.895	139600.0
2002-07-10	IGE	ETF	15.43	15.43	15.43	15.43	600.0
2002-07-10	IGLD	ETF	107.0	110.0	107.0	109.1	54.0
2002-07-10	IGM	ETF	5.4333	5.4333	5.2233	5.2233	15000.0
2002-07-10	IGN	ETF	15.1	15.1	14.55	14.57	9000.0
2002-07-10	IGV	ETF	5.13	5.178	4.946	4.96	35500.0
2002-07-10	IJH	ETF	9.2	9.236	8.929	8.929	1113000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time