PREVIEW / etf_daily / 2002-07-11

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-11.parquet
  size:    9 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-11	SPY	ETF	91.76	93.35	90.32	92.87	59476500.0
2002-07-11	QQQ	ETF	23.767	24.89	23.53	24.8	170294300.0
2002-07-11	IWM	ETF	41.5	41.62	40.55	41.38	3428800.0
2002-07-11	DIA	ETF	87.61	88.8	86.17	88.14	10064900.0
2002-07-11	AAA	ETF	48.76	49.0	48.01	48.01	4100.0
2002-07-11	ARB	ETF	29.86	30.7	29.86	30.55	351300.0
2002-07-11	BBH	ETF	22.3333	23.47	21.8	23.4333	13257600.0
2002-07-11	BITS	ETF	8.8	8.8	7.72	8.76	5875.0
2002-07-11	CEF	ETF	4.35	4.38	4.3	4.3	133800.0
2002-07-11	CHB	ETF	4.59	4.59	4.21	4.24	563900.0
2002-07-11	CNXT	ETF	1.3923	1.5799	1.3034	1.57	6623450.0
2002-07-11	CSB	ETF	5.0	5.0	4.94999980926514	4.94999980926514	8100.0
2002-07-11	DGT	ETF	51.55	52.6	51.55	52.6	1400.0
2002-07-11	EFA	ETF	37.3333	37.8967	37.12	37.8333	1058400.0
2002-07-11	ELV	ETF	30.275	31.4	28.5	31.025	2587000.0
2002-07-11	EPP	ETF	18.6967	18.7167	18.62	18.7133	21300.0
2002-07-11	EWA	ETF	9.75	9.87	9.65	9.87	76100.0
2002-07-11	EWC	ETF	10.1	10.35	10.1	10.25	200200.0
2002-07-11	EWD	ETF	10.83	10.95	10.6	10.95	37900.0
2002-07-11	EWG	ETF	13.5	13.54	13.31	13.54	28500.0
2002-07-11	EWH	ETF	8.84	8.84	8.55	8.8	38300.0
2002-07-11	EWI	ETF	31.6	31.9	31.28	31.8	13700.0
2002-07-11	EWJ	ETF	33.84	34.24	33.68	34.0	630425.0
2002-07-11	EWK	ETF	10.9	10.9	10.76	10.81	1500.0
2002-07-11	EWL	ETF	12.46	12.7	12.4	12.66	43600.0
2002-07-11	EWM	ETF	23.52	23.64	23.44	23.44	44025.0
2002-07-11	EWN	ETF	15.79	15.79	15.56	15.66	8500.0
2002-07-11	EWO	ETF	8.8	8.8	8.74	8.76	12700.0
2002-07-11	EWP	ETF	18.84	18.84	18.83	18.83	3000.0
2002-07-11	EWQ	ETF	16.7	16.7	16.33	16.7	60000.0
2002-07-11	EWS	ETF	10.72	10.8	10.48	10.7	114200.0
2002-07-11	EWT	ETF	19.64	20.48	19.64	20.46	23200.0
2002-07-11	EWU	ETF	26.16	26.16	25.26	25.72	59150.0
2002-07-11	EWW	ETF	14.01	14.45	14.0	14.37	187000.0
2002-07-11	EWY	ETF	22.7	23.05	22.41	23.03	118000.0
2002-07-11	EWZ	ETF	9.1	9.2	8.95	9.2	288400.0
2002-07-11	EZU	ETF	24.675	25.095	24.38	24.93	56400.0
2002-07-11	FCTR	ETF	17.55	17.96	17.49	17.7	62200.0
2002-07-11	FMAR	ETF	11.37	11.55	11.37	11.55	4100.0
2002-07-11	GLDB	ETF	10.95	11.05	10.83	10.83	91000.0
2002-07-11	GSIG	ETF	7.96	8.04	7.57	7.71	48900.0
2002-07-11	IBB	ETF	13.6667	14.0867	13.2167	14.0833	1378500.0
2002-07-11	ICF	ETF	21.6875	21.6875	20.98	21.395	204000.0
2002-07-11	IDU	ETF	25.65	26.65	25.565	26.55	782800.0
2002-07-11	IEV	ETF	26.4	26.7	25.935	26.675	534400.0
2002-07-11	IGE	ETF	14.8133	14.8133	14.8133	14.8133	1200.0
2002-07-11	IGLD	ETF	108.0	108.3	108.0	108.0	28.0
2002-07-11	IGM	ETF	5.125	5.4083	5.0917	5.4083	30600.0
2002-07-11	IGN	ETF	14.39	15.62	14.39	15.5	13800.0
2002-07-11	IGV	ETF	4.772	5.014	4.772	5.014	756500.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time