PREVIEW / etf_daily / 2002-07-12

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-12.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-12	SPY	ETF	93.33	93.89	91.52	91.85	39018600.0
2002-07-12	QQQ	ETF	25.25	25.526	24.55	24.8	130027800.0
2002-07-12	IWM	ETF	41.5	42.09	40.95	41.025	3394800.0
2002-07-12	DIA	ETF	88.5	88.7	86.11	86.65	8371300.0
2002-07-12	AAA	ETF	49.6	49.6	48.77	49.27	4400.0
2002-07-12	ARB	ETF	31.5	31.5	30.5	30.55	110800.0
2002-07-12	BBH	ETF	23.5667	24.1333	22.8333	23.7333	6560700.0
2002-07-12	BITS	ETF	8.804	9.6	8.8	9.28	925.0
2002-07-12	CEF	ETF	4.3	4.4	4.26	4.39	96800.0
2002-07-12	CHB	ETF	4.23	4.3	4.17	4.27	92600.0
2002-07-12	CNXT	ETF	1.67	2.24	1.65	2.04	19930500.0
2002-07-12	CSB	ETF	4.94999980926514	4.94999980926514	4.94999980926514	4.94999980926514	600.0
2002-07-12	DGT	ETF	52.2	53.56	52.2	53.56	300.0
2002-07-12	EFA	ETF	37.8167	37.8633	37.1667	37.3167	695700.0
2002-07-12	ELV	ETF	31.5	32.425	31.45	32.175	1434400.0
2002-07-12	EPP	ETF	18.78	18.78	18.7633	18.7633	2700.0
2002-07-12	EWA	ETF	9.85	9.88	9.67	9.77	69600.0
2002-07-12	EWC	ETF	10.21	10.25	10.12	10.15	94200.0
2002-07-12	EWD	ETF	10.61	10.61	10.56	10.56	56400.0
2002-07-12	EWG	ETF	13.65	13.77	13.36	13.6	6000.0
2002-07-12	EWH	ETF	8.95	8.95	8.66	8.66	148900.0
2002-07-12	EWI	ETF	31.54	31.54	31.1	31.12	11550.0
2002-07-12	EWJ	ETF	34.28	34.4	33.88	34.04	299100.0
2002-07-12	EWK	ETF	10.96	10.96	10.96	10.96	600.0
2002-07-12	EWL	ETF	12.36	12.64	12.36	12.64	1900.0
2002-07-12	EWM	ETF	23.48	23.68	23.48	23.64	36225.0
2002-07-12	EWN	ETF	16.03	16.03	15.6	15.6	4100.0
2002-07-12	EWO	ETF	8.88	8.94	8.81	8.94	4400.0
2002-07-12	EWP	ETF	19.0	19.05	18.95	19.05	4600.0
2002-07-12	EWQ	ETF	16.45	16.53	16.25	16.53	12400.0
2002-07-12	EWS	ETF	10.78	10.88	10.62	10.88	5500.0
2002-07-12	EWT	ETF	21.0	21.28	20.74	20.98	6450.0
2002-07-12	EWU	ETF	25.96	25.96	25.2	25.68	8000.0
2002-07-12	EWW	ETF	14.25	14.64	14.25	14.34	3100.0
2002-07-12	EWY	ETF	23.6	23.69	23.31	23.32	59100.0
2002-07-12	EWZ	ETF	9.45	9.49	9.26	9.49	2409100.0
2002-07-12	EZU	ETF	25.075	25.095	24.28	24.49	25000.0
2002-07-12	FCTR	ETF	17.949	17.949	17.55	17.55	49100.0
2002-07-12	FMAR	ETF	11.55	12.5	11.48	12.5	8400.0
2002-07-12	GLDB	ETF	10.9	10.9	10.75	10.9	85200.0
2002-07-12	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	1716.0
2002-07-12	GSIG	ETF	7.71	7.75	7.62	7.67	54000.0
2002-07-12	IBB	ETF	14.1333	14.6033	13.83	14.2667	2127300.0
2002-07-12	ICF	ETF	21.475	21.65	21.1875	21.31	165600.0
2002-07-12	IDU	ETF	26.0	26.065	25.425	25.725	246000.0
2002-07-12	IEV	ETF	26.475	26.5	26.0	26.3	72400.0
2002-07-12	IGLD	ETF	112.0	112.0	108.0	108.0	21.0
2002-07-12	IGM	ETF	5.4667	5.5	5.3667	5.41	101400.0
2002-07-12	IGN	ETF	16.4	16.4	15.66	15.66	168200.0
2002-07-12	IGV	ETF	5.06	5.168	4.954	4.954	56500.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time