PREVIEW / etf_daily / 2002-07-15

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-15.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-15	SPY	ETF	91.64	92.4	87.89	92.34	77317200.0
2002-07-15	QQQ	ETF	24.688	25.64	23.75	25.57	140565700.0
2002-07-15	IWM	ETF	40.95	40.95	39.425	40.77	3691200.0
2002-07-15	DIA	ETF	86.41	86.97	82.5	86.79	19684400.0
2002-07-15	AAA	ETF	48.9	49.5	48.82	49.2	5500.0
2002-07-15	ARB	ETF	30.6	30.6	29.13	30.07	175100.0
2002-07-15	BBH	ETF	23.2667	23.53	22.5567	23.0667	5511300.0
2002-07-15	BITS	ETF	9.28	9.36	8.52	9.0	2900.0
2002-07-15	CEF	ETF	4.42	4.55	4.33	4.35	338400.0
2002-07-15	CHB	ETF	4.2	4.2	3.6	3.69	194400.0
2002-07-15	CNXT	ETF	2.05	2.37	1.93	2.35	12608500.0
2002-07-15	CSB	ETF	4.94999980926514	4.94999980926514	4.94999980926514	4.94999980926514	1000.0
2002-07-15	DGT	ETF	51.0	51.5	49.9	51.5	4500.0
2002-07-15	EFA	ETF	37.0667	37.0667	35.8567	36.88	1115700.0
2002-07-15	ELV	ETF	32.1	32.275	30.3	31.75	1672600.0
2002-07-15	EPP	ETF	18.76	18.76	18.5133	18.6233	33600.0
2002-07-15	EWA	ETF	9.82	9.83	9.51	9.83	69100.0
2002-07-15	EWC	ETF	10.15	10.15	9.7	10.1	125200.0
2002-07-15	EWD	ETF	10.6	10.6	10.6	10.6	200.0
2002-07-15	EWG	ETF	13.47	13.47	12.86	13.1	53000.0
2002-07-15	EWH	ETF	8.71	8.83	8.43	8.83	141100.0
2002-07-15	EWI	ETF	30.72	30.72	29.9	30.2	2750.0
2002-07-15	EWJ	ETF	33.76	33.8	32.92	33.72	387375.0
2002-07-15	EWK	ETF	10.76	10.76	10.75	10.75	2200.0
2002-07-15	EWL	ETF	12.64	12.64	12.15	12.47	14200.0
2002-07-15	EWM	ETF	23.6	23.72	22.88	23.0	322525.0
2002-07-15	EWN	ETF	15.54	15.54	14.7	14.74	8200.0
2002-07-15	EWO	ETF	8.95	9.0	8.88	8.9	11200.0
2002-07-15	EWP	ETF	19.0	19.0	18.36	18.36	2700.0
2002-07-15	EWQ	ETF	16.4	16.4	15.69	15.88	11100.0
2002-07-15	EWS	ETF	11.0	11.0	10.6	10.94	53300.0
2002-07-15	EWT	ETF	20.7	21.0	18.0	20.96	54000.0
2002-07-15	EWU	ETF	24.98	24.98	24.0	24.9	32900.0
2002-07-15	EWW	ETF	14.35	14.35	13.96	14.35	21100.0
2002-07-15	EWY	ETF	23.3	23.78	22.67	23.2	91900.0
2002-07-15	EWZ	ETF	9.35	9.35	8.79	9.01	132500.0
2002-07-15	EZU	ETF	24.47	24.47	23.455	24.32	61800.0
2002-07-15	FCTR	ETF	17.5	17.64	16.38	17.55	20900.0
2002-07-15	FMAR	ETF	11.95	12.48	11.7	11.7	25600.0
2002-07-15	GLDB	ETF	10.77	10.77	10.5	10.64	62900.0
2002-07-15	GSIG	ETF	7.68	7.68	7.57	7.66	45000.0
2002-07-15	IBB	ETF	13.9333	14.46	13.8333	14.46	1130100.0
2002-07-15	ICF	ETF	21.25	21.275	20.78	21.25	222400.0
2002-07-15	IDU	ETF	24.7	26.1	23.97	26.1	122000.0
2002-07-15	IEV	ETF	25.95	25.995	25.1	25.92	343600.0
2002-07-15	IGLD	ETF	108.0	108.0	108.0	108.0	59.0
2002-07-15	IGM	ETF	5.3217	5.41	5.225	5.41	36600.0
2002-07-15	IGN	ETF	15.45	16.0	15.45	16.0	19900.0
2002-07-15	IGV	ETF	4.862	4.958	4.81	4.93	23500.0
2002-07-15	IJH	ETF	8.79	8.846	8.52	8.83	1292000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time