PREVIEW / etf_daily / 2002-07-16

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-16.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-16	SPY	ETF	91.12	92.38	89.87	90.56	53282400.0
2002-07-16	QQQ	ETF	25.252	26.027	24.9	25.19	148281700.0
2002-07-16	IWM	ETF	40.475	41.25	40.22	40.5	2598200.0
2002-07-16	DIA	ETF	85.5	86.56	84.16	85.05	11732600.0
2002-07-16	AAA	ETF	48.9	48.9	48.9	48.9	200.0
2002-07-16	ARB	ETF	29.97	30.5	29.8	30.39	89200.0
2002-07-16	BBH	ETF	23.5667	24.8333	23.5267	23.9833	8555700.0
2002-07-16	BITS	ETF	9.12	9.36	7.04	8.2	8825.0
2002-07-16	CEF	ETF	4.4	4.46	4.29	4.35	109500.0
2002-07-16	CHB	ETF	3.75	3.95	3.43	3.43	178400.0
2002-07-16	CNXT	ETF	2.29	2.74	2.22	2.36	13689240.0
2002-07-16	DGT	ETF	51.35	51.35	50.38	50.38	1200.0
2002-07-16	EFA	ETF	35.99	36.55	35.7533	36.1667	628500.0
2002-07-16	ELV	ETF	31.625	32.66	30.665	30.9	1148000.0
2002-07-16	EPP	ETF	18.5133	18.5167	18.3533	18.3533	51900.0
2002-07-16	EWA	ETF	9.6	9.67	9.45	9.46	45100.0
2002-07-16	EWC	ETF	9.95	9.95	9.72	9.84	14000.0
2002-07-16	EWD	ETF	10.46	10.5	10.41	10.5	6400.0
2002-07-16	EWG	ETF	13.1	13.19	12.83	13.13	59100.0
2002-07-16	EWH	ETF	8.63	8.69	8.49	8.52	37700.0
2002-07-16	EWI	ETF	30.3	30.5	30.3	30.3	1600.0
2002-07-16	EWJ	ETF	33.12	33.6	32.88	33.0	636775.0
2002-07-16	EWK	ETF	10.69	10.69	10.45	10.45	6200.0
2002-07-16	EWL	ETF	11.87	12.08	11.76	12.07	11600.0
2002-07-16	EWM	ETF	23.0	23.8	23.0	23.6	33550.0
2002-07-16	EWN	ETF	14.8	14.8	14.51	14.61	4300.0
2002-07-16	EWO	ETF	8.93	8.95	8.88	8.95	8000.0
2002-07-16	EWP	ETF	18.51	18.51	18.51	18.51	200.0
2002-07-16	EWQ	ETF	15.71	15.88	15.68	15.86	6000.0
2002-07-16	EWS	ETF	10.9	11.0	10.8	10.84	21950.0
2002-07-16	EWT	ETF	20.56	21.18	20.38	20.88	8000.0
2002-07-16	EWU	ETF	24.1	24.88	24.1	24.88	40300.0
2002-07-16	EWW	ETF	14.45	14.45	14.11	14.25	405200.0
2002-07-16	EWY	ETF	22.65	23.19	22.5	22.5	160400.0
2002-07-16	EWZ	ETF	9.1	9.1	8.8	8.82	522800.0
2002-07-16	EZU	ETF	23.85	24.095	23.555	23.845	162400.0
2002-07-16	FCTR	ETF	17.401	17.66	17.11	17.48	14600.0
2002-07-16	FMAR	ETF	11.99	12.2	11.75	11.82	18100.0
2002-07-16	GLDB	ETF	10.56	10.92	10.5	10.859	49300.0
2002-07-16	GSIG	ETF	7.56	7.75	7.54	7.69	44700.0
2002-07-16	IBB	ETF	14.4667	15.3667	14.3833	14.7833	2731200.0
2002-07-16	ICF	ETF	21.1125	21.8275	21.1125	21.2625	301200.0
2002-07-16	IDU	ETF	25.85	26.055	25.225	25.225	26800.0
2002-07-16	IEV	ETF	25.24	25.67	24.91	25.175	183600.0
2002-07-16	IGE	ETF	14.0767	14.175	14.0767	14.175	1800.0
2002-07-16	IGLD	ETF	108.0	108.0	108.0	108.0	10.0
2002-07-16	IGM	ETF	5.5083	5.6317	5.4167	5.4733	81600.0
2002-07-16	IGN	ETF	16.55	17.1	16.25	16.45	9900.0
2002-07-16	IGV	ETF	5.06	5.19	5.01	5.07	80500.0
2002-07-16	IJH	ETF	8.85	8.924	8.735	8.82	523000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time