PREVIEW / etf_daily / 2002-07-17

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-17.parquet
  size:    9 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-17	SPY	ETF	92.46	93.3	89.75	90.74	48880600.0
2002-07-17	QQQ	ETF	26.077	26.44	24.89	25.65	158228200.0
2002-07-17	IWM	ETF	41.495	41.5	40.06	40.875	2669000.0
2002-07-17	DIA	ETF	86.62	87.5	84.55	85.46	9671900.0
2002-07-17	AAA	ETF	50.7	51.25	50.0	50.1	13800.0
2002-07-17	ARB	ETF	30.31	31.05	30.31	31.05	117200.0
2002-07-17	BBH	ETF	24.65	25.31	24.5	25.2267	8018400.0
2002-07-17	BITS	ETF	8.2	8.756	7.64	8.68	6050.0
2002-07-17	CEF	ETF	4.35	4.37	4.25	4.37	156400.0
2002-07-17	CHB	ETF	3.51	3.6	3.2	3.26	292200.0
2002-07-17	CNXT	ETF	2.68	2.71	2.45	2.59	10763800.0
2002-07-17	CSB	ETF	4.94999980926514	4.94999980926514	4.94999980926514	4.94999980926514	2000.0
2002-07-17	DGT	ETF	51.65	51.65	51.05	51.05	600.0
2002-07-17	EFA	ETF	37.05	37.35	36.8867	37.0833	658800.0
2002-07-17	ELV	ETF	31.75	32.675	31.3	32.425	1273500.0
2002-07-17	EPP	ETF	18.6	18.6167	18.1533	18.1533	72300.0
2002-07-17	EWA	ETF	9.4	9.46	9.28	9.35	143400.0
2002-07-17	EWC	ETF	10.0	10.0	9.8	9.8	33300.0
2002-07-17	EWD	ETF	10.72	10.99	10.72	10.99	68300.0
2002-07-17	EWG	ETF	13.51	13.71	13.1	13.25	380500.0
2002-07-17	EWH	ETF	8.47	8.75	8.46	8.51	139800.0
2002-07-17	EWI	ETF	30.9	31.12	30.64	31.12	3400.0
2002-07-17	EWJ	ETF	33.56	33.92	33.48	33.68	256925.0
2002-07-17	EWK	ETF	10.94	10.94	10.94	10.94	500.0
2002-07-17	EWL	ETF	12.2	12.34	12.05	12.06	11200.0
2002-07-17	EWM	ETF	23.4	23.52	23.2	23.2	68925.0
2002-07-17	EWN	ETF	15.36	15.36	15.26	15.3	5400.0
2002-07-17	EWO	ETF	8.99	9.0	8.99	8.99	8100.0
2002-07-17	EWP	ETF	19.17	19.19	19.06	19.18	3200.0
2002-07-17	EWQ	ETF	16.29	16.52	16.12	16.46	56300.0
2002-07-17	EWS	ETF	10.9	11.1	10.6	10.62	145350.0
2002-07-17	EWT	ETF	20.96	21.24	20.62	21.24	48800.0
2002-07-17	EWU	ETF	25.1	25.88	25.1	25.58	16050.0
2002-07-17	EWW	ETF	14.58	14.58	14.3	14.48	103000.0
2002-07-17	EWY	ETF	22.75	23.19	22.6	22.85	43300.0
2002-07-17	EWZ	ETF	9.0	9.15	8.95	9.03	119300.0
2002-07-17	EZU	ETF	24.815	24.85	24.44	24.665	306800.0
2002-07-17	FCTR	ETF	17.35	17.99	17.35	17.99	13500.0
2002-07-17	FMAR	ETF	11.87	11.9	11.1	11.4	11000.0
2002-07-17	GLDB	ETF	10.66	10.95	10.65	10.91	106200.0
2002-07-17	GRNB	ETF	15.5592	15.5592	15.5592	15.5592	1211.0
2002-07-17	GSIG	ETF	7.67	8.34	7.66	8.26	84900.0
2002-07-17	IBB	ETF	15.75	16.1333	15.5	15.9667	5303700.0
2002-07-17	ICF	ETF	21.7125	21.7125	21.0675	21.225	164000.0
2002-07-17	IDU	ETF	25.675	25.9	24.855	24.915	83000.0
2002-07-17	IEV	ETF	26.325	26.45	25.88	26.1	398600.0
2002-07-17	IGE	ETF	14.3833	14.3833	14.175	14.175	1800.0
2002-07-17	IGLD	ETF	108.0	108.0	108.0	108.0	45.0
2002-07-17	IGM	ETF	5.7083	5.75	5.4833	5.49	41400.0
2002-07-17	IGN	ETF	17.05	17.4	16.16	16.44	13100.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time