PREVIEW / etf_daily / 2002-07-19

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-19.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-19	SPY	ETF	86.76	87.55	84.3	84.71	77572600.0
2002-07-19	QQQ	ETF	24.332	24.71	23.8	23.99	124500700.0
2002-07-19	IWM	ETF	39.025	39.335	38.325	38.625	2860400.0
2002-07-19	DIA	ETF	82.59	83.1	79.6	80.0	16165500.0
2002-07-19	AAA	ETF	47.25	47.25	46.6	47.2	4000.0
2002-07-19	ARB	ETF	32.15	32.45	31.77	32.05	225600.0
2002-07-19	BBH	ETF	23.8	24.01	23.1667	23.7633	3508200.0
2002-07-19	BITS	ETF	9.0	9.36	8.72	8.96	1975.0
2002-07-19	CEF	ETF	4.41	4.49	4.33	4.45	275100.0
2002-07-19	CHB	ETF	3.4	3.45	3.2	3.24	256100.0
2002-07-19	CNXT	ETF	2.27	2.35	1.96	2.13	9206930.0
2002-07-19	DGT	ETF	49.1	49.67	48.72	49.67	1000.0
2002-07-19	EFA	ETF	36.3333	36.73	35.6067	35.9133	1575300.0
2002-07-19	ELV	ETF	32.5	32.5	31.25	31.4	1451000.0
2002-07-19	EPP	ETF	18.2333	18.2333	18.01	18.01	34200.0
2002-07-19	EWA	ETF	9.35	9.44	9.15	9.15	38500.0
2002-07-19	EWC	ETF	9.8	9.84	9.61	9.63	5200.0
2002-07-19	EWD	ETF	10.42	10.42	10.26	10.26	24800.0
2002-07-19	EWG	ETF	13.2	13.24	12.9	13.0	34200.0
2002-07-19	EWH	ETF	8.4	8.54	8.22	8.27	60100.0
2002-07-19	EWI	ETF	30.18	30.48	30.16	30.48	4200.0
2002-07-19	EWJ	ETF	33.28	33.36	32.8	32.8	390000.0
2002-07-19	EWK	ETF	10.46	10.46	10.31	10.31	6900.0
2002-07-19	EWL	ETF	11.69	11.77	11.55	11.55	15300.0
2002-07-19	EWM	ETF	23.0	23.2	23.0	23.08	11825.0
2002-07-19	EWN	ETF	14.91	14.91	14.8	14.8	11100.0
2002-07-19	EWO	ETF	8.8	8.96	8.8	8.96	13200.0
2002-07-19	EWP	ETF	18.36	18.52	18.25	18.3	7100.0
2002-07-19	EWQ	ETF	16.06	16.06	15.75	15.9	75000.0
2002-07-19	EWS	ETF	10.6	10.7	10.42	10.52	15650.0
2002-07-19	EWT	ETF	20.0	20.14	19.82	19.82	5350.0
2002-07-19	EWU	ETF	25.86	25.88	24.9	25.02	59800.0
2002-07-19	EWW	ETF	14.31	14.55	14.25	14.45	38600.0
2002-07-19	EWY	ETF	22.05	22.3	21.85	21.86	92300.0
2002-07-19	EWZ	ETF	9.04	9.24	9.03	9.03	40700.0
2002-07-19	EZU	ETF	24.28	24.32	23.595	23.595	23600.0
2002-07-19	FCTR	ETF	17.42	17.85	17.42	17.51	27000.0
2002-07-19	FMAR	ETF	10.61	10.7	10.26	10.49	6200.0
2002-07-19	GLDB	ETF	10.51	10.7	10.25	10.3	106200.0
2002-07-19	GRNB	ETF	16.1974	16.1974	16.1974	16.1974	101.0
2002-07-19	GSIG	ETF	8.45	8.49	8.39	8.43	51900.0
2002-07-19	IBB	ETF	14.75	15.1333	14.6667	14.84	5363100.0
2002-07-19	ICF	ETF	20.4625	20.4625	20.175	20.2875	282000.0
2002-07-19	IDU	ETF	23.75	23.8	22.95	23.165	80200.0
2002-07-19	IEV	ETF	25.925	26.02	25.075	25.11	290400.0
2002-07-19	IGE	ETF	13.975	13.975	13.4333	13.4333	3000.0
2002-07-19	IGM	ETF	5.2167	5.3083	5.1267	5.1267	16800.0
2002-07-19	IGN	ETF	15.4	15.45	15.15	15.17	8400.0
2002-07-19	IGV	ETF	4.75	4.868	4.7	4.7	28000.0
2002-07-19	IJH	ETF	8.472	8.55	8.359	8.442	723000.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time