PREVIEW / etf_daily / 2002-07-22

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-22.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-22	SPY	ETF	84.1	85.91	81.45	82.2	78134000.0
2002-07-22	QQQ	ETF	23.855	24.5	23.09	23.4	150034800.0
2002-07-22	IWM	ETF	38.3	38.895	37.3	37.855	3325800.0
2002-07-22	DIA	ETF	79.37	81.49	77.1	78.06	24645000.0
2002-07-22	AAA	ETF	46.0	46.0	46.0	46.0	300.0
2002-07-22	ARB	ETF	32.1	32.22	30.64	31.2	174200.0
2002-07-22	BBH	ETF	23.9	24.3467	23.1833	23.47	6262200.0
2002-07-22	BITS	ETF	8.76	9.2	8.6	9.2	1075.0
2002-07-22	CEF	ETF	4.48	4.48	4.35	4.4	169900.0
2002-07-22	CHB	ETF	3.2	3.36	3.15	3.15	463200.0
2002-07-22	CNXT	ETF	2.03	2.17	1.77	1.88	9196920.0
2002-07-22	DGT	ETF	48.96	48.96	46.13	46.65	7500.0
2002-07-22	EFA	ETF	35.5333	35.8	34.5	34.6167	1177800.0
2002-07-22	ELV	ETF	31.375	31.375	28.375	29.3	2502000.0
2002-07-22	EPP	ETF	17.85	17.9167	17.42	17.42	237900.0
2002-07-22	EWA	ETF	9.18	9.18	9.01	9.03	8300.0
2002-07-22	EWC	ETF	9.6	9.6	9.1	9.12	11600.0
2002-07-22	EWD	ETF	9.86	9.94	9.66	9.9	3500.0
2002-07-22	EWG	ETF	12.62	12.62	12.16	12.25	30300.0
2002-07-22	EWH	ETF	8.45	8.47	8.11	8.13	98000.0
2002-07-22	EWI	ETF	29.42	29.42	28.7	29.22	7600.0
2002-07-22	EWJ	ETF	32.92	33.32	32.32	32.8	394425.0
2002-07-22	EWK	ETF	10.11	10.11	9.81	9.96	9300.0
2002-07-22	EWL	ETF	11.17	11.3	10.95	11.0	30100.0
2002-07-22	EWM	ETF	22.8	23.04	22.0	22.16	66200.0
2002-07-22	EWN	ETF	14.4	14.4	13.75	14.19	7800.0
2002-07-22	EWO	ETF	8.94	8.95	8.94	8.95	2500.0
2002-07-22	EWP	ETF	18.21	18.31	17.81	18.22	4500.0
2002-07-22	EWQ	ETF	15.29	15.47	14.8	14.85	101900.0
2002-07-22	EWS	ETF	10.52	10.8	10.02	10.04	202550.0
2002-07-22	EWT	ETF	19.12	19.6	19.06	19.24	21300.0
2002-07-22	EWU	ETF	25.04	25.18	24.02	24.38	52800.0
2002-07-22	EWW	ETF	14.44	14.44	13.7	13.7	10600.0
2002-07-22	EWY	ETF	21.68	21.68	20.81	21.0	134600.0
2002-07-22	EWZ	ETF	8.82	9.1	8.52	8.59	37500.0
2002-07-22	EZU	ETF	23.0	23.225	22.43	22.685	114600.0
2002-07-22	FCTR	ETF	17.351	17.4	16.84	16.84	268900.0
2002-07-22	FMAR	ETF	10.3	10.51	10.25	10.3	12200.0
2002-07-22	GLDB	ETF	10.499	10.499	9.45	10.0	70100.0
2002-07-22	GSIG	ETF	8.32	8.38	8.22	8.25	30600.0
2002-07-22	IBB	ETF	14.8333	15.3167	14.5067	14.8833	5469900.0
2002-07-22	ICF	ETF	20.45	20.76	19.45	20.01	397200.0
2002-07-22	IDU	ETF	23.125	23.35	22.18	22.945	72800.0
2002-07-22	IEV	ETF	24.5	25.0	23.88	24.07	367600.0
2002-07-22	IGE	ETF	12.6417	12.85	12.6367	12.85	1800.0
2002-07-22	IGLD	ETF	108.0	108.1	107.0	107.0	136.0
2002-07-22	IGM	ETF	5.1083	5.2583	4.9933	5.0583	109800.0
2002-07-22	IGN	ETF	14.95	15.35	14.31	14.6	16800.0
2002-07-22	IGV	ETF	4.66	4.778	4.572	4.6	1528500.0
2002-07-22	IJH	ETF	8.4	8.499	8.044	8.16	1287000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time