PREVIEW / etf_daily / 2002-07-23

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-23.parquet
  size:    9 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-23	SPY	ETF	82.55	83.24	79.75	79.95	74484100.0
2002-07-23	QQQ	ETF	23.453	23.75	22.28	22.4	150796900.0
2002-07-23	IWM	ETF	38.075	38.075	35.875	35.875	3187000.0
2002-07-23	DIA	ETF	78.33	79.21	76.76	77.17	21734000.0
2002-07-23	AAA	ETF	45.5	45.5	45.5	45.5	100.0
2002-07-23	ARB	ETF	31.1	31.61	30.0	30.19	214400.0
2002-07-23	BBH	ETF	23.5833	23.85	22.8667	22.9667	5317200.0
2002-07-23	BITS	ETF	9.2	10.32	9.2	10.0	1350.0
2002-07-23	BOSS	ETF	12.5	12.5	11.5	11.5	200.0
2002-07-23	CEF	ETF	4.32	4.35	4.06	4.14	456100.0
2002-07-23	CHB	ETF	3.29	3.31	3.02	3.02	496900.0
2002-07-23	CNXT	ETF	1.93	2.0	1.66	1.69	6994640.0
2002-07-23	CSB	ETF	4.94999980926514	4.94999980926514	4.94999980926514	4.94999980926514	600.0
2002-07-23	DGT	ETF	45.4	45.48	45.25	45.25	600.0
2002-07-23	EFA	ETF	34.2333	34.4267	33.4367	33.6333	797100.0
2002-07-23	ELV	ETF	29.5	29.595	28.51	28.875	1444800.0
2002-07-23	EPP	ETF	17.7433	17.7433	17.4567	17.4567	45900.0
2002-07-23	EWA	ETF	9.08	9.17	9.01	9.08	17600.0
2002-07-23	EWC	ETF	9.05	9.25	8.8	9.0	93500.0
2002-07-23	EWD	ETF	9.54	9.54	9.11	9.11	7100.0
2002-07-23	EWG	ETF	12.06	12.06	11.4	11.45	59500.0
2002-07-23	EWH	ETF	8.46	8.61	8.26	8.49	77600.0
2002-07-23	EWI	ETF	28.3	28.3	27.42	27.42	1650.0
2002-07-23	EWJ	ETF	32.96	33.0	32.52	32.52	313500.0
2002-07-23	EWK	ETF	9.51	9.51	9.25	9.25	2200.0
2002-07-23	EWL	ETF	10.7	10.72	10.46	10.46	3500.0
2002-07-23	EWM	ETF	22.8	23.12	22.6	22.8	100925.0
2002-07-23	EWN	ETF	13.4	13.4	13.1	13.1	2400.0
2002-07-23	EWO	ETF	8.6	8.6	8.36	8.36	17700.0
2002-07-23	EWP	ETF	17.78	17.78	16.96	16.96	6100.0
2002-07-23	EWQ	ETF	14.57	14.65	14.26	14.26	8000.0
2002-07-23	EWS	ETF	10.42	10.58	10.06	10.08	37200.0
2002-07-23	EWT	ETF	20.0	20.0	19.0	19.24	32650.0
2002-07-23	EWU	ETF	23.8	24.14	23.06	23.2	34100.0
2002-07-23	EWW	ETF	14.04	14.05	13.4	13.49	267800.0
2002-07-23	EWY	ETF	22.18	22.18	21.55	21.7	106900.0
2002-07-23	EWZ	ETF	8.7	8.7	8.11	8.2	102100.0
2002-07-23	EZU	ETF	22.15	22.17	20.98	21.145	119000.0
2002-07-23	FCTR	ETF	17.58	17.58	15.35	16.3	32300.0
2002-07-23	FMAR	ETF	10.26	10.38	10.0	10.0	47000.0
2002-07-23	GLDB	ETF	9.99	9.991	9.55	9.65	169700.0
2002-07-23	GRNB	ETF	16.1974	16.1974	15.7065	16.1974	908.0
2002-07-23	GSIG	ETF	8.25	8.39	6.78	6.81	82800.0
2002-07-23	IBB	ETF	14.95	15.1333	14.3433	14.3433	3494400.0
2002-07-23	ICF	ETF	19.9875	20.1975	19.4	19.4	430800.0
2002-07-23	IDU	ETF	22.55	22.875	20.995	21.135	247200.0
2002-07-23	IEV	ETF	23.525	23.75	22.64	22.66	232600.0
2002-07-23	IGE	ETF	12.6	12.6	12.2667	12.2667	9000.0
2002-07-23	IGLD	ETF	99.0	106.1	99.0	106.0	34.0
2002-07-23	IGM	ETF	5.035	5.04	4.85	4.85	36600.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time