PREVIEW / etf_daily / 2002-07-25

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-25.parquet
  size:    9 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-25	SPY	ETF	84.27	85.85	81.6	84.0	87176600.0
2002-07-25	QQQ	ETF	23.258	23.4	21.8	22.25	153931700.0
2002-07-25	IWM	ETF	37.0	38.6	36.7	37.7	6251400.0
2002-07-25	DIA	ETF	81.75	83.2	79.25	81.78	20978400.0
2002-07-25	AAA	ETF	48.3	48.3	46.75	46.75	2400.0
2002-07-25	ARB	ETF	30.55	33.03	30.55	32.51	157800.0
2002-07-25	BBH	ETF	24.8	26.05	24.6	25.5	12010500.0
2002-07-25	BITS	ETF	9.36	9.36	8.4	9.36	1575.0
2002-07-25	BOSS	ETF	11.0	11.0	11.0	11.0	100.0
2002-07-25	CEF	ETF	4.1	4.17	4.05	4.12	123800.0
2002-07-25	CHB	ETF	3.1	3.36	3.06	3.36	304800.0
2002-07-25	CNXT	ETF	1.83	1.95	1.6	1.7	8844810.0
2002-07-25	DGT	ETF	47.15	48.05	46.46	46.46	3400.0
2002-07-25	EFA	ETF	34.1267	34.7833	33.9333	34.4667	1085400.0
2002-07-25	ELV	ETF	31.5	34.0	31.4	32.32	5547900.0
2002-07-25	EPP	ETF	17.2367	17.45	17.0333	17.25	25800.0
2002-07-25	EWA	ETF	8.99	9.1	8.84	8.84	24100.0
2002-07-25	EWC	ETF	9.0	9.24	9.0	9.1	29400.0
2002-07-25	EWD	ETF	9.55	9.55	9.1	9.16	152700.0
2002-07-25	EWG	ETF	11.51	12.07	11.51	11.94	114800.0
2002-07-25	EWH	ETF	8.22	8.26	8.01	8.25	41500.0
2002-07-25	EWI	ETF	28.52	28.82	28.2	28.78	2350.0
2002-07-25	EWJ	ETF	32.2	32.6	31.88	32.12	206675.0
2002-07-25	EWK	ETF	9.67	9.76	9.67	9.67	2800.0
2002-07-25	EWL	ETF	11.0	11.54	11.0	11.5	17000.0
2002-07-25	EWM	ETF	22.76	22.88	22.52	22.8	49550.0
2002-07-25	EWN	ETF	13.45	13.8	13.45	13.7	22900.0
2002-07-25	EWO	ETF	8.35	8.35	8.3	8.34	9200.0
2002-07-25	EWP	ETF	17.85	18.2	17.79	18.2	9400.0
2002-07-25	EWQ	ETF	14.71	15.0	14.55	15.0	66200.0
2002-07-25	EWS	ETF	9.92	10.38	9.92	10.32	26200.0
2002-07-25	EWT	ETF	18.6	19.18	17.16	17.8	368800.0
2002-07-25	EWU	ETF	23.6	24.98	23.6	24.6	81650.0
2002-07-25	EWW	ETF	13.41	13.6	13.25	13.3	407600.0
2002-07-25	EWY	ETF	21.27	21.8	20.94	20.94	458300.0
2002-07-25	EWZ	ETF	8.0	8.14	7.71	7.88	744000.0
2002-07-25	EZU	ETF	21.8	22.225	21.75	22.165	35800.0
2002-07-25	FCTR	ETF	15.301	16.65	15.301	16.03	43500.0
2002-07-25	FMAR	ETF	10.12	10.12	9.96	10.01	18800.0
2002-07-25	GLDB	ETF	9.26	9.95	9.25	9.95	105500.0
2002-07-25	GRNB	ETF	18.6514	18.6514	18.6514	18.6514	101.0
2002-07-25	GSIG	ETF	6.76	6.99	6.44	6.68	36300.0
2002-07-25	IBB	ETF	15.6667	16.1167	15.34	15.7833	6241200.0
2002-07-25	ICF	ETF	19.4875	20.1725	19.1625	20.0275	700400.0
2002-07-25	IDU	ETF	23.1	23.895	23.0	23.415	534000.0
2002-07-25	IEV	ETF	23.525	24.35	23.5	24.25	269800.0
2002-07-25	IGE	ETF	12.9667	13.0583	12.9483	12.9483	4200.0
2002-07-25	IGLD	ETF	108.0	108.0	100.0	104.0	103.0
2002-07-25	IGM	ETF	4.8667	4.91	4.6417	4.73	120000.0
2002-07-25	IGN	ETF	13.7	13.7	12.5	12.85	4600.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time