PREVIEW / etf_daily / 2002-07-26

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-26.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-26	SPY	ETF	84.65	85.93	83.8	85.6	41206800.0
2002-07-26	QQQ	ETF	22.569	22.844	22.01	22.67	96048400.0
2002-07-26	IWM	ETF	37.975	38.3	37.325	38.3	2480400.0
2002-07-26	DIA	ETF	82.55	82.95	81.16	82.85	9383300.0
2002-07-26	AAA	ETF	47.5	47.5	47.5	47.5	100.0
2002-07-26	ARB	ETF	32.4	34.25	32.4	33.95	150500.0
2002-07-26	BBH	ETF	24.9167	25.7667	24.7033	25.7667	4791900.0
2002-07-26	BITS	ETF	9.32	9.48	9.2056	9.48	650.0
2002-07-26	CEF	ETF	4.02	4.02	3.83	3.96	472500.0
2002-07-26	CHB	ETF	3.4	3.8	3.4	3.8	104000.0
2002-07-26	CNXT	ETF	1.7	1.78	1.3499	1.57	8865530.0
2002-07-26	CSB	ETF	4.80000019073486	4.80000019073486	4.80000019073486	4.80000019073486	300.0
2002-07-26	DGT	ETF	47.3	48.29	47.3	48.29	200.0
2002-07-26	EFA	ETF	34.1667	34.54	34.0033	34.4667	606300.0
2002-07-26	ELV	ETF	32.57	32.62	31.265	32.0	3004700.0
2002-07-26	EPP	ETF	16.95	16.9833	16.81	16.9	31500.0
2002-07-26	EWA	ETF	8.62	8.8	8.59	8.61	21200.0
2002-07-26	EWC	ETF	9.05	9.1	8.98	8.98	3200.0
2002-07-26	EWD	ETF	8.86	9.25	8.86	9.25	160100.0
2002-07-26	EWG	ETF	11.79	11.94	11.52	11.9	19900.0
2002-07-26	EWH	ETF	8.08	8.08	7.9	8.0	41700.0
2002-07-26	EWI	ETF	28.78	28.78	28.78	28.78	200.0
2002-07-26	EWJ	ETF	31.4	31.6	31.0	31.28	298450.0
2002-07-26	EWK	ETF	9.71	9.9	9.71	9.9	900.0
2002-07-26	EWL	ETF	11.36	11.5	11.36	11.36	900.0
2002-07-26	EWM	ETF	23.0	23.2	22.96	23.16	125000.0
2002-07-26	EWN	ETF	13.55	13.55	13.54	13.54	7800.0
2002-07-26	EWO	ETF	8.22	8.22	8.2	8.2	300400.0
2002-07-26	EWP	ETF	17.79	17.93	17.79	17.93	2800.0
2002-07-26	EWQ	ETF	14.83	14.9	14.56	14.8	35800.0
2002-07-26	EWS	ETF	9.94	10.18	9.82	9.98	4450.0
2002-07-26	EWT	ETF	18.02	18.02	17.24	17.94	58450.0
2002-07-26	EWU	ETF	24.68	24.88	24.36	24.88	23950.0
2002-07-26	EWW	ETF	13.16	13.3	13.01	13.11	37100.0
2002-07-26	EWY	ETF	20.5	20.5	19.72	20.15	100900.0
2002-07-26	EWZ	ETF	7.93	7.93	7.48	7.55	86400.0
2002-07-26	EZU	ETF	21.85	21.995	21.77	21.885	12000.0
2002-07-26	FCTR	ETF	16.58	16.58	15.96	16.3	24000.0
2002-07-26	FMAR	ETF	10.36	10.36	10.0	10.24	4400.0
2002-07-26	GLDB	ETF	10.0	10.0	9.7	9.85	46200.0
2002-07-26	GSIG	ETF	6.72	6.72	6.43	6.43	41400.0
2002-07-26	IBB	ETF	15.5667	15.6667	15.15	15.6667	2647800.0
2002-07-26	ICF	ETF	20.3	20.71	20.2625	20.585	208000.0
2002-07-26	IDU	ETF	23.55	23.65	23.055	23.345	103600.0
2002-07-26	IEV	ETF	23.925	24.225	23.875	24.225	124400.0
2002-07-26	IGE	ETF	12.8417	12.8583	12.825	12.8417	3600.0
2002-07-26	IGLD	ETF	103.1	103.1	103.0	103.0	10.0
2002-07-26	IGM	ETF	4.765	4.7917	4.65	4.65	16200.0
2002-07-26	IGN	ETF	12.43	12.54	12.2	12.3	3700.0
2002-07-26	IGV	ETF	4.502	4.528	4.432	4.528	5000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time