PREVIEW / etf_daily / 2002-07-29

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-29.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-29	SPY	ETF	87.5	90.34	87.3	89.77	53492900.0
2002-07-29	QQQ	ETF	23.277	24.12	23.08	23.83	96757300.0
2002-07-29	IWM	ETF	39.15	40.15	38.75	39.775	2366800.0
2002-07-29	DIA	ETF	84.4	87.38	84.28	86.72	14891900.0
2002-07-29	AAA	ETF	50.25	50.5	50.25	50.5	2200.0
2002-07-29	ARB	ETF	33.7	35.46	33.4	34.0	177200.0
2002-07-29	BBH	ETF	26.2467	27.08	26.0	26.9833	7621200.0
2002-07-29	BITS	ETF	9.4	10.16	9.4	10.16	1350.0
2002-07-29	CEF	ETF	3.8	3.99	3.79	3.94	249000.0
2002-07-29	CHB	ETF	3.7	4.13	3.7	4.13	216900.0
2002-07-29	CNXT	ETF	1.67	1.8	1.51	1.73	8853040.0
2002-07-29	DGT	ETF	50.1	51.2	50.05	50.05	11200.0
2002-07-29	EFA	ETF	35.1	36.1667	35.0333	36.1167	902700.0
2002-07-29	ELV	ETF	32.25	34.465	32.25	34.3	2655500.0
2002-07-29	EPP	ETF	17.33	17.63	17.3067	17.6167	403200.0
2002-07-29	EWA	ETF	8.82	9.04	8.82	8.95	25900.0
2002-07-29	EWC	ETF	9.27	9.49	9.26	9.49	6500.0
2002-07-29	EWD	ETF	9.59	10.0	9.59	9.99	40000.0
2002-07-29	EWG	ETF	12.0	12.6	11.99	12.46	38300.0
2002-07-29	EWH	ETF	8.26	8.37	8.11	8.34	40600.0
2002-07-29	EWI	ETF	29.2	29.98	29.18	29.98	15000.0
2002-07-29	EWJ	ETF	31.44	32.12	31.44	32.08	424400.0
2002-07-29	EWK	ETF	10.14	10.36	10.05	10.36	7600.0
2002-07-29	EWL	ETF	11.85	12.09	11.76	12.07	17800.0
2002-07-29	EWM	ETF	23.16	24.0	23.16	24.0	89375.0
2002-07-29	EWN	ETF	14.03	14.59	14.03	14.59	4300.0
2002-07-29	EWO	ETF	8.2	8.37	8.2	8.2	340400.0
2002-07-29	EWP	ETF	18.33	18.84	18.33	18.84	16500.0
2002-07-29	EWQ	ETF	15.2	15.79	15.06	15.66	5900.0
2002-07-29	EWS	ETF	9.74	10.3	9.74	10.12	24500.0
2002-07-29	EWT	ETF	18.0	18.54	17.64	18.54	64000.0
2002-07-29	EWU	ETF	25.6	26.58	25.42	26.42	211050.0
2002-07-29	EWW	ETF	13.33	13.89	13.32	13.75	197300.0
2002-07-29	EWY	ETF	20.35	21.06	20.0	21.06	145900.0
2002-07-29	EWZ	ETF	7.55	7.59	6.85	6.95	1986200.0
2002-07-29	EZU	ETF	22.6	23.52	22.5	23.52	36800.0
2002-07-29	FCTR	ETF	16.3	17.1	16.2	17.06	50800.0
2002-07-29	FMAR	ETF	10.39	10.4	10.0	10.0	14700.0
2002-07-29	GLDB	ETF	9.9	10.0	9.701	10.0	65900.0
2002-07-29	GRNB	ETF	17.6698	17.6698	17.179	17.6698	202.0
2002-07-29	GSIG	ETF	6.4	6.8	6.3	6.73	137100.0
2002-07-29	IBB	ETF	15.9667	16.4333	15.8667	16.3833	3996600.0
2002-07-29	ICF	ETF	20.925	21.625	20.925	21.625	246400.0
2002-07-29	IDU	ETF	23.8	23.895	23.21	23.65	79800.0
2002-07-29	IEV	ETF	24.875	25.97	24.8	25.95	356800.0
2002-07-29	IGE	ETF	13.6917	13.6917	13.6917	13.6917	600.0
2002-07-29	IGLD	ETF	102.0	102.3	102.0	102.0	35.0
2002-07-29	IGM	ETF	4.9417	5.0817	4.89	5.0667	96000.0
2002-07-29	IGN	ETF	12.65	13.38	12.65	13.35	10200.0
2002-07-29	IGV	ETF	4.68	4.788	4.65	4.78	84000.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time