PREVIEW / etf_daily / 2002-07-30

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-30.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-30	SPY	ETF	89.32	91.4	88.72	90.94	47532200.0
2002-07-30	QQQ	ETF	23.731	24.69	23.59	24.31	117417200.0
2002-07-30	IWM	ETF	39.85	40.215	38.76	39.895	3403200.0
2002-07-30	DIA	ETF	86.35	87.75	85.41	87.05	15083800.0
2002-07-30	TLT	ETF	81.75	81.9	81.52	81.52	6100.0
2002-07-30	AAA	ETF	49.0	49.35	49.0	49.35	300.0
2002-07-30	ARB	ETF	33.85	34.15	32.7	33.89	100000.0
2002-07-30	BBH	ETF	26.6633	28.4733	26.3833	27.95	8948100.0
2002-07-30	BITS	ETF	10.1944	10.4	8.44	8.44	2250.0
2002-07-30	BOSS	ETF	10.5	10.75	10.5	10.75	100.0
2002-07-30	CEF	ETF	3.95	4.09	3.95	4.08	130800.0
2002-07-30	CHB	ETF	4.16	4.42	3.9	4.32	132800.0
2002-07-30	CNXT	ETF	1.71	2.1	1.64	2.08	10394490.0
2002-07-30	CSB	ETF	4.94999980926514	4.94999980926514	4.94999980926514	4.94999980926514	2000.0
2002-07-30	DGT	ETF	50.85	51.92	50.85	51.92	300.0
2002-07-30	EFA	ETF	35.6	36.0867	35.37	35.8867	703200.0
2002-07-30	ELV	ETF	33.925	35.05	32.5	32.955	4291900.0
2002-07-30	EPP	ETF	17.5967	17.7833	17.44	17.5667	321900.0
2002-07-30	EWA	ETF	9.0	9.15	8.96	9.0	28500.0
2002-07-30	EWC	ETF	9.4	9.54	9.27	9.36	18100.0
2002-07-30	EWD	ETF	10.0	10.05	9.75	10.05	39600.0
2002-07-30	EWG	ETF	12.34	12.66	12.22	12.5	18600.0
2002-07-30	EWH	ETF	8.49	8.49	8.2	8.35	50300.0
2002-07-30	EWI	ETF	29.56	30.18	29.5	30.18	4750.0
2002-07-30	EWJ	ETF	31.92	32.12	31.72	31.96	163625.0
2002-07-30	EWK	ETF	10.31	10.65	10.31	10.65	1400.0
2002-07-30	EWL	ETF	11.77	12.09	11.75	11.81	12200.0
2002-07-30	EWM	ETF	23.4	23.8	23.24	23.48	19700.0
2002-07-30	EWN	ETF	14.16	14.44	14.16	14.44	1100.0
2002-07-30	EWO	ETF	8.35	8.5	8.35	8.35	38900.0
2002-07-30	EWP	ETF	17.91	18.1	17.82	18.0	1300.0
2002-07-30	EWQ	ETF	15.66	15.75	15.56	15.75	4200.0
2002-07-30	EWS	ETF	10.26	10.42	9.94	10.18	6550.0
2002-07-30	EWT	ETF	18.7	18.7	18.1	18.3	181450.0
2002-07-30	EWU	ETF	25.88	26.3	25.72	26.08	39100.0
2002-07-30	EWW	ETF	13.69	13.7	13.35	13.54	276700.0
2002-07-30	EWY	ETF	21.0	21.03	20.6	20.94	172200.0
2002-07-30	EWZ	ETF	6.9	7.04	6.6	6.74	1841500.0
2002-07-30	EZU	ETF	23.075	23.35	22.93	23.055	28000.0
2002-07-30	FCTR	ETF	16.591	17.1	15.9	16.24	52300.0
2002-07-30	FMAR	ETF	10.27	10.33	10.0	10.2	11900.0
2002-07-30	GLDB	ETF	9.95	10.2	9.72	10.2	52500.0
2002-07-30	GRNB	ETF	16.4428	16.4428	16.4428	16.4428	505.0
2002-07-30	GSIG	ETF	6.77	6.77	6.46	6.54	27000.0
2002-07-30	IBB	ETF	16.3333	17.4	16.0667	17.05	5681700.0
2002-07-30	ICF	ETF	21.3875	22.1	21.2275	21.7125	240400.0
2002-07-30	IDU	ETF	23.75	25.39	23.75	25.385	454200.0
2002-07-30	IEF	ETF	81.94	82.12	81.7	81.85	41300.0
2002-07-30	IEV	ETF	25.29	25.77	25.18	25.625	339000.0
2002-07-30	IGE	ETF	13.6917	13.77	13.6633	13.6633	2400.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time