PREVIEW / etf_daily / 2002-08-01

all etf daily files

  file:    by_date/etf_daily/2002/2002-08-01.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-01	SPY	ETF	90.88	91.35	88.33	88.78	66571900.0
2002-08-01	QQQ	ETF	23.74	23.9	22.66	22.73	85208600.0
2002-08-01	IWM	ETF	39.15	39.375	38.5	38.7	2009800.0
2002-08-01	DIA	ETF	86.86	87.27	84.76	84.87	12715600.0
2002-08-01	TLT	ETF	82.54	83.02	82.54	83.0	25000.0
2002-08-01	AAA	ETF	48.89	48.89	48.61	48.61	1500.0
2002-08-01	ARB	ETF	33.35	34.45	33.35	33.75	51600.0
2002-08-01	BBH	ETF	28.1667	28.1667	26.8633	26.9167	6855000.0
2002-08-01	BITS	ETF	9.484	9.484	9.2	9.2	900.0
2002-08-01	CEF	ETF	3.99	4.14	3.94	4.14	123600.0
2002-08-01	CHB	ETF	4.05	4.09	3.4	3.43	88600.0
2002-08-01	CNXT	ETF	1.99	2.0	1.7193	1.78	5347270.0
2002-08-01	DGT	ETF	50.67	50.67	50.67	50.67	100.0
2002-08-01	EFA	ETF	35.05	35.19	34.35	34.5	732000.0
2002-08-01	ELV	ETF	33.965	35.25	33.5	34.445	2345000.0
2002-08-01	EPP	ETF	17.42	17.4967	17.29	17.3133	16500.0
2002-08-01	EWA	ETF	8.95	9.11	8.82	9.0	7300.0
2002-08-01	EWC	ETF	9.4	9.4	9.26	9.35	35300.0
2002-08-01	EWG	ETF	12.03	12.03	11.63	11.7	30800.0
2002-08-01	EWH	ETF	8.2	8.36	8.1	8.24	56800.0
2002-08-01	EWI	ETF	29.38	29.4	29.38	29.4	300.0
2002-08-01	EWJ	ETF	31.0	31.2	30.56	30.68	420925.0
2002-08-01	EWK	ETF	10.29	10.29	9.94	9.94	2900.0
2002-08-01	EWL	ETF	11.65	11.66	11.54	11.57	6800.0
2002-08-01	EWM	ETF	23.08	23.12	22.8	22.8	31800.0
2002-08-01	EWN	ETF	13.92	13.95	13.92	13.95	1200.0
2002-08-01	EWO	ETF	8.26	8.26	8.05	8.05	6900.0
2002-08-01	EWP	ETF	17.24	17.24	16.99	16.99	5100.0
2002-08-01	EWQ	ETF	15.5	15.55	15.0	15.0	6900.0
2002-08-01	EWS	ETF	9.84	10.14	9.82	9.98	9800.0
2002-08-01	EWT	ETF	18.34	18.34	17.52	17.64	32800.0
2002-08-01	EWU	ETF	25.8	25.8	24.76	25.08	11950.0
2002-08-01	EWW	ETF	13.33	13.33	12.6	12.78	1050300.0
2002-08-01	EWY	ETF	20.58	20.58	19.91	19.96	59300.0
2002-08-01	EWZ	ETF	6.98	7.49	6.77	7.39	1432600.0
2002-08-01	EZU	ETF	22.715	22.715	22.0	22.09	16600.0
2002-08-01	FCTR	ETF	16.55	16.75	16.55	16.749	32400.0
2002-08-01	FMAR	ETF	10.52	10.7	10.2	10.2	16100.0
2002-08-01	GLDB	ETF	9.66	10.4	9.66	10.08	53700.0
2002-08-01	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	1211.0
2002-08-01	GSIG	ETF	6.8	6.86	6.44	6.44	31500.0
2002-08-01	IBB	ETF	17.2	17.2133	16.45	16.5167	2019300.0
2002-08-01	ICF	ETF	21.925	21.925	21.4425	21.6675	281200.0
2002-08-01	IDU	ETF	25.7	25.85	24.605	25.1	173200.0
2002-08-01	IEF	ETF	82.54	82.9	82.52	82.86	71400.0
2002-08-01	IEV	ETF	24.91	25.22	24.325	24.425	48000.0
2002-08-01	IGE	ETF	13.4667	13.4667	13.4667	13.4667	600.0
2002-08-01	IGLD	ETF	102.0	103.0	99.1	103.0	161.0
2002-08-01	IGM	ETF	5.025	5.025	4.795	4.795	13200.0
2002-08-01	IGN	ETF	13.0	13.03	12.5	12.67	7100.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time