PREVIEW / etf_daily / 2002-08-02

all etf daily files

  file:    by_date/etf_daily/2002/2002-08-02.parquet
  size:    9 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-02	SPY	ETF	88.5	88.91	85.62	86.79	51772900.0
2002-08-02	QQQ	ETF	22.78	22.84	21.82	22.25	86745100.0
2002-08-02	IWM	ETF	38.625	38.675	37.43	37.485	2652400.0
2002-08-02	DIA	ETF	84.7	85.15	82.03	83.2	12992600.0
2002-08-02	TLT	ETF	83.16	84.1	82.88	83.85	52800.0
2002-08-02	AAA	ETF	48.96	48.96	48.96	48.96	100.0
2002-08-02	ARB	ETF	33.65	33.73	32.4	32.58	66800.0
2002-08-02	BBH	ETF	27.0	27.65	26.4333	26.9133	6441600.0
2002-08-02	BITS	ETF	9.52	9.524	9.0	9.04	1175.0
2002-08-02	CEF	ETF	4.14	4.22	4.11	4.22	143400.0
2002-08-02	CHB	ETF	3.4	3.45	3.0	3.1	478200.0
2002-08-02	CNXT	ETF	1.73	1.81	1.53	1.57	9689490.0
2002-08-02	CSB	ETF	4.90000009536743	4.94999980926514	4.90000009536743	4.94999980926514	7800.0
2002-08-02	DGT	ETF	49.45	49.45	49.45	49.45	200.0
2002-08-02	EFA	ETF	34.6	34.67	34.2167	34.3667	855600.0
2002-08-02	ELV	ETF	34.325	34.47	32.95	33.35	2513900.0
2002-08-02	EPP	ETF	17.3067	17.33	17.17	17.23	6600.0
2002-08-02	EWA	ETF	8.96	9.04	8.72	8.72	33200.0
2002-08-02	EWC	ETF	9.4	9.4	9.2	9.22	6300.0
2002-08-02	EWD	ETF	9.64	9.64	9.36	9.36	500.0
2002-08-02	EWG	ETF	11.76	11.76	11.5	11.53	31400.0
2002-08-02	EWH	ETF	8.08	8.16	7.91	7.99	46300.0
2002-08-02	EWI	ETF	29.28	29.28	29.28	29.28	150.0
2002-08-02	EWJ	ETF	31.04	31.2	30.88	31.0	197325.0
2002-08-02	EWK	ETF	9.89	9.89	9.7	9.7	1800.0
2002-08-02	EWL	ETF	11.36	11.49	11.36	11.46	3100.0
2002-08-02	EWM	ETF	23.12	23.28	22.88	23.2	43075.0
2002-08-02	EWO	ETF	8.24	8.24	7.98	7.98	8200.0
2002-08-02	EWP	ETF	17.34	17.34	17.29	17.29	500.0
2002-08-02	EWQ	ETF	15.14	15.14	15.0	15.01	1000.0
2002-08-02	EWS	ETF	10.0	10.1	9.78	10.02	12800.0
2002-08-02	EWT	ETF	17.8	18.08	17.42	17.42	29850.0
2002-08-02	EWU	ETF	25.2	25.52	25.1	25.1	55750.0
2002-08-02	EWW	ETF	12.61	12.84	12.4	12.4	46300.0
2002-08-02	EWY	ETF	20.0	20.26	19.5	19.65	44200.0
2002-08-02	EWZ	ETF	7.73	7.93	7.46	7.8	2055000.0
2002-08-02	EZU	ETF	22.275	22.275	21.73	21.9	159800.0
2002-08-02	FCTR	ETF	16.51	16.55	16.15	16.19	38000.0
2002-08-02	FMAR	ETF	10.394	10.396	10.096	10.146	27900.0
2002-08-02	GLDB	ETF	10.0	10.17	9.44	9.75	61200.0
2002-08-02	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	1211.0
2002-08-02	GSIG	ETF	6.5	6.58	6.43	6.44	55800.0
2002-08-02	IBB	ETF	16.4167	16.7167	15.9167	16.35	4188600.0
2002-08-02	ICF	ETF	21.515	21.6225	21.1375	21.3225	330800.0
2002-08-02	IDU	ETF	25.02	25.22	24.39	24.675	43400.0
2002-08-02	IEF	ETF	83.02	83.7	82.9	83.5	120300.0
2002-08-02	IEV	ETF	24.375	24.52	24.055	24.205	99800.0
2002-08-02	IGLD	ETF	103.0	103.0	103.0	103.0	13.0
2002-08-02	IGM	ETF	4.7483	4.75	4.6117	4.675	85200.0
2002-08-02	IGN	ETF	12.25	12.25	11.91	12.25	31600.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time