PREVIEW / etf_daily / 2002-08-05
file: by_date/etf_daily/2002/2002-08-05.parquet size: 9 KB rows: 124
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-08-05 | SPY | ETF | 86.49 | 86.93 | 83.55 | 83.77 | 47191300.0 |
| 2002-08-05 | QQQ | ETF | 22.11 | 22.324 | 21.3 | 21.44 | 84926900.0 |
| 2002-08-05 | IWM | ETF | 37.485 | 37.645 | 36.485 | 36.485 | 1793400.0 |
| 2002-08-05 | DIA | ETF | 82.9 | 83.25 | 80.3 | 80.47 | 8641400.0 |
| 2002-08-05 | TLT | ETF | 84.04 | 84.44 | 83.85 | 84.22 | 61100.0 |
| 2002-08-05 | AAA | ETF | 48.71 | 48.85 | 48.71 | 48.85 | 1000.0 |
| 2002-08-05 | ARB | ETF | 31.75 | 32.64 | 31.52 | 32.0 | 68100.0 |
| 2002-08-05 | BBH | ETF | 27.0667 | 27.35 | 25.8 | 25.9 | 7667700.0 |
| 2002-08-05 | BITS | ETF | 9.48 | 9.48 | 8.76 | 8.76 | 6125.0 |
| 2002-08-05 | CEF | ETF | 4.24 | 4.24 | 4.11 | 4.19 | 126300.0 |
| 2002-08-05 | CHB | ETF | 3.1 | 3.1 | 2.71 | 2.77 | 242600.0 |
| 2002-08-05 | CNXT | ETF | 1.5814 | 1.6018 | 1.4896 | 1.51 | 4529890.0 |
| 2002-08-05 | CSB | ETF | 4.80000019073486 | 4.80000019073486 | 4.80000019073486 | 4.80000019073486 | 1600.0 |
| 2002-08-05 | DGT | ETF | 48.99 | 48.99 | 47.42 | 47.42 | 400.0 |
| 2002-08-05 | EFA | ETF | 34.1833 | 34.1967 | 33.1 | 33.2 | 469800.0 |
| 2002-08-05 | ELV | ETF | 33.0 | 33.005 | 29.95 | 30.25 | 4751800.0 |
| 2002-08-05 | EPP | ETF | 16.9067 | 16.98 | 16.45 | 16.5267 | 35100.0 |
| 2002-08-05 | EWA | ETF | 8.75 | 8.75 | 8.4 | 8.4 | 20900.0 |
| 2002-08-05 | EWC | ETF | 9.18 | 9.18 | 8.95 | 8.96 | 153300.0 |
| 2002-08-05 | EWD | ETF | 8.96 | 9.0 | 8.93 | 9.0 | 13500.0 |
| 2002-08-05 | EWG | ETF | 11.32 | 11.36 | 10.7 | 10.82 | 40600.0 |
| 2002-08-05 | EWH | ETF | 8.09 | 8.09 | 7.71 | 7.74 | 117600.0 |
| 2002-08-05 | EWI | ETF | 28.5 | 29.06 | 27.8 | 27.8 | 25050.0 |
| 2002-08-05 | EWJ | ETF | 31.08 | 31.28 | 30.56 | 30.6 | 121650.0 |
| 2002-08-05 | EWK | ETF | 9.68 | 9.7 | 9.23 | 9.23 | 5400.0 |
| 2002-08-05 | EWL | ETF | 10.92 | 11.14 | 10.69 | 10.7 | 30000.0 |
| 2002-08-05 | EWM | ETF | 23.16 | 23.16 | 22.4 | 22.76 | 26325.0 |
| 2002-08-05 | EWN | ETF | 13.25 | 13.29 | 12.81 | 12.82 | 27500.0 |
| 2002-08-05 | EWO | ETF | 8.0 | 8.11 | 7.89 | 7.89 | 6700.0 |
| 2002-08-05 | EWP | ETF | 16.85 | 16.86 | 16.61 | 16.61 | 1600.0 |
| 2002-08-05 | EWQ | ETF | 14.8 | 14.86 | 14.3 | 14.3 | 22500.0 |
| 2002-08-05 | EWS | ETF | 9.8 | 9.8 | 9.54 | 9.58 | 34200.0 |
| 2002-08-05 | EWT | ETF | 16.5 | 16.84 | 16.0 | 16.02 | 81600.0 |
| 2002-08-05 | EWU | ETF | 24.84 | 25.1 | 24.3 | 24.3 | 20500.0 |
| 2002-08-05 | EWW | ETF | 12.35 | 12.45 | 12.1 | 12.11 | 73600.0 |
| 2002-08-05 | EWY | ETF | 19.0 | 19.5 | 18.72 | 18.76 | 169700.0 |
| 2002-08-05 | EWZ | ETF | 8.05 | 8.05 | 7.38 | 7.38 | 164700.0 |
| 2002-08-05 | EZU | ETF | 21.56 | 21.67 | 20.68 | 20.68 | 34000.0 |
| 2002-08-05 | FCTR | ETF | 16.19 | 16.47 | 15.91 | 16.0 | 28500.0 |
| 2002-08-05 | FMAR | ETF | 10.05 | 10.37 | 10.05 | 10.1 | 31500.0 |
| 2002-08-05 | GLDB | ETF | 9.69 | 9.9 | 9.69 | 9.79 | 21500.0 |
| 2002-08-05 | GRNB | ETF | 14.9703 | 14.9703 | 14.9703 | 14.9703 | 1110.0 |
| 2002-08-05 | GSIG | ETF | 6.59 | 6.67 | 6.3 | 6.31 | 14400.0 |
| 2002-08-05 | IBB | ETF | 16.2 | 16.4967 | 15.5333 | 15.5367 | 3357300.0 |
| 2002-08-05 | ICF | ETF | 21.3125 | 21.3125 | 20.84 | 20.935 | 153200.0 |
| 2002-08-05 | IDU | ETF | 24.675 | 25.05 | 24.31 | 24.315 | 80600.0 |
| 2002-08-05 | IEF | ETF | 83.68 | 83.92 | 83.53 | 83.92 | 159300.0 |
| 2002-08-05 | IEV | ETF | 23.9 | 24.05 | 23.155 | 23.3 | 71800.0 |
| 2002-08-05 | IGE | ETF | 12.875 | 12.875 | 12.875 | 12.875 | 13200.0 |
| 2002-08-05 | IGLD | ETF | 101.0 | 101.9 | 95.0 | 98.0 | 105.0 |
> showing 50 of 124 rows — these rows as CSV