PREVIEW / etf_daily / 2002-08-06
file: by_date/etf_daily/2002/2002-08-06.parquet size: 9 KB rows: 127
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-08-06 | SPY | ETF | 85.23 | 87.9 | 85.11 | 86.59 | 64730000.0 |
| 2002-08-06 | QQQ | ETF | 21.804 | 23.01 | 21.79 | 22.5 | 115358900.0 |
| 2002-08-06 | IWM | ETF | 37.15 | 38.075 | 37.0 | 38.075 | 1486400.0 |
| 2002-08-06 | DIA | ETF | 82.05 | 84.33 | 81.85 | 83.0 | 12131400.0 |
| 2002-08-06 | TLT | ETF | 83.87 | 83.9 | 83.22 | 83.5 | 64900.0 |
| 2002-08-06 | AAA | ETF | 48.9 | 48.9 | 48.9 | 48.9 | 8300.0 |
| 2002-08-06 | ARB | ETF | 32.45 | 33.0 | 32.0 | 32.49 | 148800.0 |
| 2002-08-06 | BBH | ETF | 26.4667 | 27.33 | 26.31 | 27.05 | 5737200.0 |
| 2002-08-06 | BITS | ETF | 9.0 | 9.0 | 8.52 | 8.9592 | 3000.0 |
| 2002-08-06 | CEF | ETF | 4.17 | 4.17 | 4.01 | 4.05 | 137200.0 |
| 2002-08-06 | CHB | ETF | 2.95 | 3.53 | 2.82 | 2.98 | 524300.0 |
| 2002-08-06 | CNXT | ETF | 1.62 | 1.77 | 1.6005 | 1.68 | 4823310.0 |
| 2002-08-06 | CSB | ETF | 4.80000019073486 | 4.80000019073486 | 4.80000019073486 | 4.80000019073486 | 8900.0 |
| 2002-08-06 | DGT | ETF | 48.7 | 50.08 | 48.7 | 50.03 | 19200.0 |
| 2002-08-06 | EFA | ETF | 33.5733 | 34.4233 | 33.5733 | 33.9267 | 663900.0 |
| 2002-08-06 | ELV | ETF | 31.1 | 31.2 | 30.3 | 30.745 | 2849300.0 |
| 2002-08-06 | EPP | ETF | 16.5867 | 17.0467 | 16.5867 | 16.9367 | 18600.0 |
| 2002-08-06 | EWA | ETF | 8.51 | 8.7 | 8.51 | 8.62 | 28500.0 |
| 2002-08-06 | EWC | ETF | 9.05 | 9.35 | 9.05 | 9.27 | 51500.0 |
| 2002-08-06 | EWD | ETF | 9.0 | 9.25 | 9.0 | 9.25 | 122500.0 |
| 2002-08-06 | EWG | ETF | 11.0 | 11.53 | 11.0 | 11.25 | 166600.0 |
| 2002-08-06 | EWH | ETF | 7.75 | 8.1 | 7.75 | 7.91 | 157500.0 |
| 2002-08-06 | EWI | ETF | 28.54 | 29.06 | 28.54 | 29.06 | 4550.0 |
| 2002-08-06 | EWJ | ETF | 30.52 | 30.96 | 30.52 | 30.76 | 267800.0 |
| 2002-08-06 | EWK | ETF | 9.5 | 9.56 | 9.5 | 9.55 | 3200.0 |
| 2002-08-06 | EWL | ETF | 11.2 | 11.38 | 11.01 | 11.11 | 49300.0 |
| 2002-08-06 | EWM | ETF | 22.88 | 22.96 | 22.68 | 22.8 | 13900.0 |
| 2002-08-06 | EWN | ETF | 13.42 | 13.42 | 13.3 | 13.3 | 3000.0 |
| 2002-08-06 | EWO | ETF | 7.85 | 7.96 | 7.83 | 7.86 | 2500.0 |
| 2002-08-06 | EWP | ETF | 16.91 | 16.91 | 16.91 | 16.91 | 500.0 |
| 2002-08-06 | EWQ | ETF | 14.47 | 14.99 | 14.47 | 14.91 | 14300.0 |
| 2002-08-06 | EWS | ETF | 9.58 | 10.0 | 9.58 | 9.76 | 18650.0 |
| 2002-08-06 | EWT | ETF | 16.1 | 17.46 | 16.1 | 16.82 | 37650.0 |
| 2002-08-06 | EWU | ETF | 24.3 | 25.4 | 24.3 | 25.36 | 13550.0 |
| 2002-08-06 | EWW | ETF | 12.6 | 12.8 | 12.42 | 12.8 | 191600.0 |
| 2002-08-06 | EWY | ETF | 19.05 | 19.68 | 19.05 | 19.38 | 68700.0 |
| 2002-08-06 | EWZ | ETF | 7.35 | 7.7 | 7.21 | 7.69 | 655000.0 |
| 2002-08-06 | EZU | ETF | 21.235 | 21.97 | 21.235 | 21.575 | 40800.0 |
| 2002-08-06 | FCTR | ETF | 16.1 | 16.2 | 15.98 | 16.14 | 39300.0 |
| 2002-08-06 | FMAR | ETF | 10.36 | 10.37 | 10.16 | 10.37 | 3900.0 |
| 2002-08-06 | GLDB | ETF | 9.79 | 10.05 | 9.75 | 10.05 | 61300.0 |
| 2002-08-06 | GRNB | ETF | 15.9519 | 15.9519 | 15.9519 | 15.9519 | 2321.0 |
| 2002-08-06 | GSIG | ETF | 6.44 | 6.65 | 6.32 | 6.53 | 81300.0 |
| 2002-08-06 | IBB | ETF | 15.9167 | 16.6667 | 15.8833 | 16.6333 | 2236200.0 |
| 2002-08-06 | ICF | ETF | 21.05 | 21.05 | 20.7775 | 20.92 | 26000.0 |
| 2002-08-06 | IDU | ETF | 25.1 | 25.365 | 24.945 | 25.185 | 52200.0 |
| 2002-08-06 | IEF | ETF | 83.51 | 83.51 | 83.03 | 83.24 | 90100.0 |
| 2002-08-06 | IEV | ETF | 23.575 | 24.5 | 23.575 | 24.125 | 125800.0 |
| 2002-08-06 | IGE | ETF | 13.2 | 13.2 | 13.1833 | 13.1833 | 2400.0 |
| 2002-08-06 | IGLD | ETF | 90.0 | 100.0 | 88.0 | 99.0 | 182.0 |
> showing 50 of 127 rows — these rows as CSV