PREVIEW / etf_daily / 2002-08-07
file: by_date/etf_daily/2002/2002-08-07.parquet size: 9 KB rows: 124
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-08-07 | SPY | ETF | 87.87 | 88.5 | 85.77 | 88.1 | 43289400.0 |
| 2002-08-07 | QQQ | ETF | 23.201 | 23.37 | 21.96 | 22.8 | 126234900.0 |
| 2002-08-07 | IWM | ETF | 38.375 | 38.675 | 37.405 | 38.22 | 3205600.0 |
| 2002-08-07 | DIA | ETF | 84.01 | 84.85 | 82.25 | 84.65 | 12801400.0 |
| 2002-08-07 | TLT | ETF | 83.6 | 84.14 | 83.36 | 83.7 | 40300.0 |
| 2002-08-07 | ARB | ETF | 34.0 | 34.0 | 33.3 | 33.75 | 165500.0 |
| 2002-08-07 | BBH | ETF | 27.6667 | 27.83 | 26.7367 | 27.7167 | 6336900.0 |
| 2002-08-07 | BITS | ETF | 8.762 | 8.762 | 8.76 | 8.76 | 750.0 |
| 2002-08-07 | CEF | ETF | 4.15 | 4.21 | 4.1 | 4.15 | 92800.0 |
| 2002-08-07 | CHB | ETF | 3.0 | 3.15 | 2.9 | 3.05 | 383300.0 |
| 2002-08-07 | CNXT | ETF | 1.85 | 1.88 | 1.6382 | 1.72 | 4039950.0 |
| 2002-08-07 | CSB | ETF | 4.84999990463257 | 4.84999990463257 | 4.84999990463257 | 4.84999990463257 | 1400.0 |
| 2002-08-07 | DGT | ETF | 49.77 | 50.48 | 49.77 | 50.48 | 1100.0 |
| 2002-08-07 | EFA | ETF | 34.7767 | 34.8 | 34.0333 | 34.5833 | 675300.0 |
| 2002-08-07 | ELV | ETF | 31.125 | 31.425 | 30.595 | 30.8 | 1688300.0 |
| 2002-08-07 | EPP | ETF | 17.1233 | 17.3 | 17.0367 | 17.3 | 30900.0 |
| 2002-08-07 | EWA | ETF | 8.88 | 8.89 | 8.75 | 8.75 | 6300.0 |
| 2002-08-07 | EWC | ETF | 9.45 | 9.49 | 9.1 | 9.2 | 12900.0 |
| 2002-08-07 | EWD | ETF | 9.51 | 9.51 | 9.27 | 9.27 | 9100.0 |
| 2002-08-07 | EWG | ETF | 11.49 | 11.55 | 11.18 | 11.2 | 78900.0 |
| 2002-08-07 | EWH | ETF | 8.02 | 8.13 | 7.81 | 8.05 | 250500.0 |
| 2002-08-07 | EWI | ETF | 29.38 | 29.38 | 28.62 | 28.62 | 6500.0 |
| 2002-08-07 | EWJ | ETF | 31.52 | 31.72 | 30.92 | 31.56 | 348375.0 |
| 2002-08-07 | EWK | ETF | 9.79 | 9.79 | 9.79 | 9.79 | 8500.0 |
| 2002-08-07 | EWL | ETF | 11.48 | 11.48 | 11.22 | 11.34 | 134900.0 |
| 2002-08-07 | EWM | ETF | 22.96 | 23.16 | 22.48 | 23.12 | 85675.0 |
| 2002-08-07 | EWN | ETF | 13.5 | 13.51 | 13.36 | 13.36 | 18500.0 |
| 2002-08-07 | EWO | ETF | 7.92 | 8.04 | 7.92 | 7.99 | 8300.0 |
| 2002-08-07 | EWP | ETF | 16.86 | 17.04 | 16.86 | 16.95 | 13600.0 |
| 2002-08-07 | EWQ | ETF | 15.1 | 15.15 | 14.98 | 14.98 | 22100.0 |
| 2002-08-07 | EWS | ETF | 9.8 | 10.0 | 9.78 | 9.84 | 96600.0 |
| 2002-08-07 | EWT | ETF | 17.44 | 17.68 | 17.2 | 17.58 | 51050.0 |
| 2002-08-07 | EWU | ETF | 25.24 | 25.4 | 24.72 | 25.4 | 62100.0 |
| 2002-08-07 | EWW | ETF | 12.95 | 13.15 | 12.75 | 13.13 | 201000.0 |
| 2002-08-07 | EWY | ETF | 19.4 | 19.6 | 19.11 | 19.6 | 71400.0 |
| 2002-08-07 | EWZ | ETF | 7.94 | 7.94 | 7.61 | 7.87 | 777800.0 |
| 2002-08-07 | EZU | ETF | 22.1 | 22.295 | 21.65 | 22.295 | 123400.0 |
| 2002-08-07 | FCTR | ETF | 16.14 | 16.39 | 15.979 | 16.25 | 76200.0 |
| 2002-08-07 | FMAR | ETF | 10.35 | 10.56 | 10.26 | 10.28 | 2900.0 |
| 2002-08-07 | GLDB | ETF | 10.0 | 10.1 | 9.7 | 9.95 | 173200.0 |
| 2002-08-07 | GRNB | ETF | 16.1974 | 16.1974 | 16.1974 | 16.1974 | 202.0 |
| 2002-08-07 | GSIG | ETF | 6.51 | 6.65 | 6.48 | 6.53 | 45000.0 |
| 2002-08-07 | IBB | ETF | 16.8333 | 16.9633 | 16.1233 | 16.65 | 2898600.0 |
| 2002-08-07 | ICF | ETF | 21.1625 | 21.275 | 20.9975 | 21.27 | 253600.0 |
| 2002-08-07 | IDU | ETF | 25.575 | 25.575 | 25.03 | 25.47 | 634200.0 |
| 2002-08-07 | IEF | ETF | 83.19 | 83.65 | 83.1 | 83.5 | 38100.0 |
| 2002-08-07 | IEV | ETF | 24.6 | 24.745 | 24.125 | 24.745 | 578400.0 |
| 2002-08-07 | IGE | ETF | 13.0333 | 13.0333 | 13.0333 | 13.0333 | 600.0 |
| 2002-08-07 | IGLD | ETF | 100.0 | 101.0 | 95.0 | 101.0 | 27.0 |
| 2002-08-07 | IGM | ETF | 4.9 | 4.9 | 4.6483 | 4.7317 | 726600.0 |
> showing 50 of 124 rows — these rows as CSV