PREVIEW / etf_daily / 2002-08-08

all etf daily files

  file:    by_date/etf_daily/2002/2002-08-08.parquet
  size:    9 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-08	SPY	ETF	88.42	91.1	87.8	90.95	48339800.0
2002-08-08	QQQ	ETF	22.757	23.6	22.3	23.57	111697900.0
2002-08-08	IWM	ETF	38.22	38.9	37.85	38.835	2317200.0
2002-08-08	DIA	ETF	85.08	87.35	84.34	87.25	14268400.0
2002-08-08	TLT	ETF	83.58	83.77	83.36	83.7	40900.0
2002-08-08	AAA	ETF	53.25	54.15	53.25	53.46	4300.0
2002-08-08	ARB	ETF	33.9	33.9	33.16	33.55	96100.0
2002-08-08	BBH	ETF	27.7833	29.18	27.6	29.15	7069200.0
2002-08-08	BITS	ETF	8.484	8.92	8.4	8.92	1275.0
2002-08-08	CEF	ETF	4.17	4.17	4.02	4.09	52500.0
2002-08-08	CHB	ETF	3.05	3.08	2.8	2.87	217200.0
2002-08-08	CNXT	ETF	1.7811	1.8014	1.6691	1.72	3935910.0
2002-08-08	CSB	ETF	4.84999990463257	5.44999980926514	4.84999990463257	5.44999980926514	19100.0
2002-08-08	EFA	ETF	34.6167	35.5833	34.5367	35.3667	573300.0
2002-08-08	ELV	ETF	30.925	32.315	30.81	32.1	1682700.0
2002-08-08	EPP	ETF	17.0867	17.4333	17.0867	17.4167	65100.0
2002-08-08	EWA	ETF	8.96	9.12	8.96	9.01	13700.0
2002-08-08	EWC	ETF	9.23	9.55	9.23	9.36	41000.0
2002-08-08	EWD	ETF	9.4	9.4	9.4	9.4	2700.0
2002-08-08	EWG	ETF	11.4	11.76	11.37	11.76	21700.0
2002-08-08	EWH	ETF	7.9	8.25	7.9	8.25	34400.0
2002-08-08	EWI	ETF	29.0	29.68	29.0	29.68	700.0
2002-08-08	EWJ	ETF	31.16	31.6	31.04	31.52	170175.0
2002-08-08	EWL	ETF	11.3	11.52	11.25	11.41	10700.0
2002-08-08	EWM	ETF	23.32	23.32	22.88	23.2	13275.0
2002-08-08	EWN	ETF	13.6	13.89	13.6	13.89	6300.0
2002-08-08	EWO	ETF	7.98	7.98	7.98	7.98	100.0
2002-08-08	EWP	ETF	17.69	17.69	17.69	17.69	200.0
2002-08-08	EWQ	ETF	15.22	15.22	15.11	15.11	800.0
2002-08-08	EWS	ETF	9.92	10.14	9.72	10.06	19000.0
2002-08-08	EWT	ETF	17.34	17.9	17.34	17.78	17800.0
2002-08-08	EWU	ETF	25.5	26.3	25.22	25.8	21400.0
2002-08-08	EWW	ETF	13.49	13.53	13.2	13.41	161700.0
2002-08-08	EWY	ETF	19.5	20.14	19.5	20.09	43000.0
2002-08-08	EWZ	ETF	8.74	8.92	8.5	8.6	1037200.0
2002-08-08	EZU	ETF	22.25	22.97	22.06	22.73	19800.0
2002-08-08	FCTR	ETF	15.761	16.6	15.761	16.27	39000.0
2002-08-08	FMAR	ETF	10.53	10.53	10.28	10.28	5000.0
2002-08-08	GLDB	ETF	9.951	10.2	9.71	10.19	88300.0
2002-08-08	GRNB	ETF	16.1974	16.1974	16.1974	16.1974	303.0
2002-08-08	GSIG	ETF	6.5	6.7	6.5	6.62	104100.0
2002-08-08	IBB	ETF	16.5	17.55	16.5	17.4667	4658400.0
2002-08-08	ICF	ETF	21.35	21.3875	21.2625	21.3625	140400.0
2002-08-08	IDU	ETF	25.5	25.745	25.2	25.58	177200.0
2002-08-08	IEF	ETF	83.33	83.4	83.09	83.21	142600.0
2002-08-08	IEV	ETF	24.425	25.4	24.425	25.4	502000.0
2002-08-08	IGLD	ETF	97.0	97.0	97.0	97.0	50.0
2002-08-08	IGM	ETF	4.7683	4.9583	4.74	4.9417	45000.0
2002-08-08	IGN	ETF	12.35	12.66	12.35	12.51	3800.0
2002-08-08	IGV	ETF	4.444	4.628	4.38	4.62	353000.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time