PREVIEW / etf_daily / 2002-08-09

all etf daily files

  file:    by_date/etf_daily/2002/2002-08-09.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-09	SPY	ETF	90.1	91.94	89.35	91.29	41879200.0
2002-08-09	QQQ	ETF	23.207	23.717	22.88	23.33	93579500.0
2002-08-09	IWM	ETF	38.3	39.095	38.22	38.505	4054000.0
2002-08-09	DIA	ETF	86.55	88.24	85.82	87.6	12693100.0
2002-08-09	TLT	ETF	84.0	84.88	84.0	84.88	35900.0
2002-08-09	ARB	ETF	33.6	33.99	33.12	33.36	115800.0
2002-08-09	BBH	ETF	28.7	29.8333	28.59	29.4167	5212800.0
2002-08-09	BITS	ETF	8.8	8.8	8.8	8.8	500.0
2002-08-09	CEF	ETF	4.14	4.24	4.14	4.17	97200.0
2002-08-09	CHB	ETF	2.97	3.29	2.9	3.2	150800.0
2002-08-09	CNXT	ETF	1.6949	1.6969	1.5952	1.6151	2570570.0
2002-08-09	DGT	ETF	51.53	52.4	51.53	51.91	600.0
2002-08-09	EFA	ETF	34.8333	35.9667	34.8333	35.7	954000.0
2002-08-09	ELV	ETF	31.975	32.5	31.25	31.68	1022800.0
2002-08-09	EPP	ETF	17.1233	17.38	17.1	17.38	89400.0
2002-08-09	EWA	ETF	9.11	9.12	9.11	9.12	18700.0
2002-08-09	EWC	ETF	9.3	9.5	9.3	9.5	2100.0
2002-08-09	EWD	ETF	9.29	9.3	9.01	9.01	104000.0
2002-08-09	EWG	ETF	11.59	12.03	11.59	12.03	210400.0
2002-08-09	EWH	ETF	8.0	8.09	7.77	7.99	33400.0
2002-08-09	EWI	ETF	29.58	30.2	29.58	30.2	1850.0
2002-08-09	EWJ	ETF	31.68	32.0	31.52	31.84	162025.0
2002-08-09	EWK	ETF	9.96	10.15	9.96	10.14	1500.0
2002-08-09	EWL	ETF	11.61	11.91	11.61	11.85	12200.0
2002-08-09	EWM	ETF	23.32	23.32	22.96	23.32	11325.0
2002-08-09	EWN	ETF	14.29	14.3	14.29	14.3	5200.0
2002-08-09	EWO	ETF	7.98	8.2	7.98	8.14	28000.0
2002-08-09	EWP	ETF	17.51	17.8	17.51	17.8	2400.0
2002-08-09	EWQ	ETF	15.79	15.8	15.55	15.8	73400.0
2002-08-09	EWS	ETF	9.8	10.08	9.72	10.08	41300.0
2002-08-09	EWT	ETF	17.6	18.1	17.6	17.84	8600.0
2002-08-09	EWU	ETF	25.5	26.22	25.5	26.14	79150.0
2002-08-09	EWW	ETF	13.11	13.4	13.09	13.22	186000.0
2002-08-09	EWY	ETF	19.8	19.95	19.56	19.71	48700.0
2002-08-09	EWZ	ETF	8.39	8.39	8.06	8.15	129300.0
2002-08-09	EZU	ETF	22.5	23.2	22.48	23.055	67400.0
2002-08-09	FCTR	ETF	16.299	16.48	16.17	16.38	57400.0
2002-08-09	FMAR	ETF	10.49	10.5	10.49	10.5	900.0
2002-08-09	GLDB	ETF	10.09	10.25	9.99	10.2	52700.0
2002-08-09	GSIG	ETF	6.54	6.7	6.54	6.67	38100.0
2002-08-09	IBB	ETF	17.3467	18.0	17.0533	17.7333	4188600.0
2002-08-09	ICF	ETF	20.9625	21.0725	20.815	21.0475	160800.0
2002-08-09	IDU	ETF	25.55	26.035	25.355	25.73	238600.0
2002-08-09	IEF	ETF	83.32	83.88	83.32	83.83	99600.0
2002-08-09	IEV	ETF	24.8	25.525	24.65	25.495	147200.0
2002-08-09	IGE	ETF	13.6667	13.9	13.6667	13.9	22200.0
2002-08-09	IGLD	ETF	98.0	100.0	96.0	96.0	98.0
2002-08-09	IGM	ETF	4.85	4.9283	4.8417	4.9017	13800.0
2002-08-09	IGN	ETF	12.36	12.36	12.36	12.36	500.0
2002-08-09	IGV	ETF	4.54	4.66	4.504	4.636	55500.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time