PREVIEW / etf_daily / 2002-08-12

all etf daily files

  file:    by_date/etf_daily/2002/2002-08-12.parquet
  size:    9 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-12	SPY	ETF	89.99	91.27	89.55	90.62	25841700.0
2002-08-12	QQQ	ETF	23.05	23.48	22.9	23.4	62919500.0
2002-08-12	IWM	ETF	38.25	38.88	38.105	38.6	1342000.0
2002-08-12	DIA	ETF	86.38	87.49	85.98	86.99	8905500.0
2002-08-12	TLT	ETF	85.3	86.7	85.14	85.4	32100.0
2002-08-12	ARB	ETF	33.2	33.2	32.68	32.68	149200.0
2002-08-12	BBH	ETF	29.0033	29.83	28.7167	29.6667	3192600.0
2002-08-12	BITS	ETF	8.6	8.92	8.4	8.92	925.0
2002-08-12	CEF	ETF	4.24	4.24	4.16	4.18	41400.0
2002-08-12	CHB	ETF	3.12	3.12	2.8	2.82	146700.0
2002-08-12	CNXT	ETF	1.6	1.66	1.58	1.66	2138950.0
2002-08-12	CSB	ETF	4.80000019073486	4.84999990463257	4.80000019073486	4.80000019073486	5100.0
2002-08-12	DGT	ETF	51.0	51.3	51.0	51.3	300.0
2002-08-12	EFA	ETF	35.1333	35.6133	35.04	35.3	450900.0
2002-08-12	ELV	ETF	31.6	31.825	30.6	30.625	1546100.0
2002-08-12	EPP	ETF	17.28	17.3467	17.25	17.3467	41400.0
2002-08-12	EWA	ETF	9.11	9.15	9.1	9.11	7800.0
2002-08-12	EWC	ETF	9.5	9.54	9.5	9.51	700.0
2002-08-12	EWD	ETF	9.26	9.26	9.09	9.1	46400.0
2002-08-12	EWG	ETF	11.88	11.95	11.76	11.95	32100.0
2002-08-12	EWH	ETF	7.85	7.9	7.64	7.74	158400.0
2002-08-12	EWJ	ETF	31.48	31.64	31.32	31.32	78125.0
2002-08-12	EWK	ETF	10.15	10.15	10.15	10.15	5800.0
2002-08-12	EWL	ETF	11.59	11.72	11.48	11.72	3500.0
2002-08-12	EWM	ETF	23.2	23.2	22.84	22.92	16800.0
2002-08-12	EWN	ETF	13.86	13.86	13.86	13.86	100.0
2002-08-12	EWO	ETF	8.09	8.09	8.0	8.01	700.0
2002-08-12	EWQ	ETF	15.43	15.5	15.42	15.42	1300.0
2002-08-12	EWS	ETF	9.9	9.9	9.62	9.72	43700.0
2002-08-12	EWT	ETF	17.8	17.8	17.24	17.48	26200.0
2002-08-12	EWU	ETF	25.24	25.8	25.24	25.8	33650.0
2002-08-12	EWW	ETF	13.08	13.25	12.91	13.06	20300.0
2002-08-12	EWY	ETF	19.9	19.9	19.55	19.62	63900.0
2002-08-12	EWZ	ETF	8.04	8.04	7.55	7.61	73700.0
2002-08-12	EZU	ETF	22.75	22.77	22.525	22.75	52800.0
2002-08-12	FCTR	ETF	16.011	16.39	16.0	16.25	42200.0
2002-08-12	FMAR	ETF	10.5	10.5	10.32	10.32	2100.0
2002-08-12	GLDB	ETF	10.01	10.25	10.0	10.25	24500.0
2002-08-12	GRNB	ETF	16.0501	16.0501	16.0501	16.0501	202.0
2002-08-12	GSIG	ETF	6.56	6.81	6.55	6.7	10200.0
2002-08-12	IBB	ETF	17.45	18.07	17.3	17.9067	2332800.0
2002-08-12	ICF	ETF	20.875	21.285	20.875	21.2725	660800.0
2002-08-12	IDU	ETF	25.55	26.42	25.55	26.325	107600.0
2002-08-12	IEF	ETF	84.1	84.28	83.95	84.0	38100.0
2002-08-12	IEV	ETF	24.8	25.195	24.8	25.15	67800.0
2002-08-12	IGE	ETF	13.775	13.955	13.775	13.955	9000.0
2002-08-12	IGLD	ETF	100.0	105.0	99.0	100.0	346.0
2002-08-12	IGM	ETF	4.8167	4.9	4.8167	4.9	23400.0
2002-08-12	IGV	ETF	4.58	4.612	4.56	4.612	34500.0
2002-08-12	IJH	ETF	8.648	8.79	8.6	8.755	3010000.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time