PREVIEW / etf_daily / 2002-08-13

all etf daily files

  file:    by_date/etf_daily/2002/2002-08-13.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-13	SPY	ETF	90.15	91.66	88.65	88.97	49690500.0
2002-08-13	QQQ	ETF	23.23	23.87	22.55	22.6	88361100.0
2002-08-13	IWM	ETF	38.55	38.91	37.45	37.5	2094800.0
2002-08-13	DIA	ETF	86.53	87.69	84.72	84.95	12022300.0
2002-08-13	TLT	ETF	85.78	86.47	85.37	86.45	75400.0
2002-08-13	AAA	ETF	52.7	52.7	52.7	52.7	400.0
2002-08-13	ARB	ETF	32.69	33.0	31.77	31.77	67200.0
2002-08-13	BBH	ETF	29.4667	29.65	28.22	28.32	6500700.0
2002-08-13	BITS	ETF	8.6	8.6016	8.6	8.6	1225.0
2002-08-13	CEF	ETF	4.19	4.24	4.15	4.2	42000.0
2002-08-13	CHB	ETF	2.84	2.85	2.52	2.52	259600.0
2002-08-13	CNXT	ETF	1.66	1.74	1.54	1.54	3298620.0
2002-08-13	DGT	ETF	51.5	52.46	51.5	52.46	200.0
2002-08-13	EFA	ETF	34.8	35.5667	34.8	34.9633	557700.0
2002-08-13	ELV	ETF	30.8	31.475	30.1	30.66	1443000.0
2002-08-13	EPP	ETF	17.3167	17.5333	17.3167	17.53	145800.0
2002-08-13	EWA	ETF	9.11	9.15	8.95	8.95	137600.0
2002-08-13	EWC	ETF	9.6	9.63	9.32	9.55	181100.0
2002-08-13	EWD	ETF	9.48	9.5	9.39	9.5	10400.0
2002-08-13	EWG	ETF	11.63	11.9	11.63	11.8	46000.0
2002-08-13	EWH	ETF	7.85	8.01	7.8	7.8	120100.0
2002-08-13	EWI	ETF	29.56	30.46	29.52	29.94	8650.0
2002-08-13	EWJ	ETF	31.48	31.56	31.12	31.12	516750.0
2002-08-13	EWK	ETF	9.85	9.99	9.85	9.86	10300.0
2002-08-13	EWL	ETF	11.49	11.86	11.49	11.65	39800.0
2002-08-13	EWM	ETF	23.2	23.32	23.12	23.16	37175.0
2002-08-13	EWN	ETF	13.85	14.14	13.85	14.14	15500.0
2002-08-13	EWO	ETF	8.05	8.05	8.02	8.02	1300.0
2002-08-13	EWP	ETF	17.25	17.41	17.25	17.4	21500.0
2002-08-13	EWQ	ETF	15.2	15.72	15.2	15.41	35200.0
2002-08-13	EWS	ETF	10.04	10.24	9.92	9.92	63650.0
2002-08-13	EWT	ETF	17.5	18.1	17.5	17.52	31650.0
2002-08-13	EWU	ETF	25.5	25.88	25.22	25.5	69150.0
2002-08-13	EWW	ETF	13.09	13.25	13.0	13.05	103300.0
2002-08-13	EWY	ETF	20.05	20.29	20.0	20.08	49900.0
2002-08-13	EWZ	ETF	7.39	7.59	7.21	7.36	221500.0
2002-08-13	EZU	ETF	22.4	22.87	22.28	22.28	22800.0
2002-08-13	FCTR	ETF	16.25	16.35	15.49	15.49	76000.0
2002-08-13	FMAR	ETF	10.5	10.5	10.5	10.5	1600.0
2002-08-13	GLDB	ETF	10.24	10.24	10.0	10.0	45900.0
2002-08-13	GSIG	ETF	6.82	6.9	6.67	6.74	30300.0
2002-08-13	IBB	ETF	17.8667	17.9067	16.9333	16.9867	4182000.0
2002-08-13	ICF	ETF	21.3	21.375	20.975	21.0375	237600.0
2002-08-13	IDU	ETF	26.25	26.26	25.6	25.65	202200.0
2002-08-13	IEF	ETF	84.32	84.74	84.06	84.67	109300.0
2002-08-13	IEV	ETF	24.65	25.325	24.53	24.775	107000.0
2002-08-13	IGE	ETF	13.8583	13.9117	13.76	13.76	8400.0
2002-08-13	IGLD	ETF	103.0	105.0	98.0	105.0	328.0
2002-08-13	IGM	ETF	4.8383	4.9767	4.8383	4.9567	5400.0
2002-08-13	IGN	ETF	12.55	12.85	12.41	12.41	6100.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time