PREVIEW / etf_daily / 2002-08-14

all etf daily files

  file:    by_date/etf_daily/2002/2002-08-14.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-14	SPY	ETF	89.02	92.63	88.02	92.22	57423600.0
2002-08-14	QQQ	ETF	22.67	24.2	22.47	24.04	102709300.0
2002-08-14	IWM	ETF	37.775	38.955	37.075	38.84	6681200.0
2002-08-14	DIA	ETF	85.0	87.85	83.7	87.47	15180300.0
2002-08-14	TLT	ETF	87.46	87.9	86.75	86.78	130000.0
2002-08-14	AAA	ETF	51.81	51.81	49.82	50.5	4500.0
2002-08-14	ARB	ETF	31.85	32.16	31.6	32.09	275200.0
2002-08-14	BBH	ETF	28.2333	29.6667	27.7	29.59	7003800.0
2002-08-14	BITS	ETF	8.6	8.6	8.6	8.6	25.0
2002-08-14	CEF	ETF	4.23	4.25	4.13	4.14	78400.0
2002-08-14	CHB	ETF	2.53	3.0	2.51	2.82	262600.0
2002-08-14	CNXT	ETF	1.5849	1.6551	1.4545	1.6451	4958060.0
2002-08-14	CSB	ETF	5.5	5.5	5.0	5.0	5500.0
2002-08-14	DGT	ETF	50.65	53.12	50.43	53.12	108800.0
2002-08-14	EFA	ETF	35.4333	35.93	35.0167	35.7833	886500.0
2002-08-14	ELV	ETF	30.0	31.175	29.975	30.94	1716500.0
2002-08-14	EPP	ETF	17.3633	17.4967	17.2333	17.4967	148800.0
2002-08-14	EWA	ETF	8.97	9.13	8.95	8.95	8300.0
2002-08-14	EWC	ETF	9.47	9.54	9.3	9.54	22300.0
2002-08-14	EWD	ETF	9.42	9.93	9.29	9.93	130000.0
2002-08-14	EWG	ETF	11.59	12.0	11.55	11.94	191100.0
2002-08-14	EWH	ETF	7.85	7.95	7.69	7.95	36900.0
2002-08-14	EWI	ETF	29.4	30.2	29.4	30.2	1050.0
2002-08-14	EWJ	ETF	31.84	32.28	31.68	32.24	172875.0
2002-08-14	EWK	ETF	10.04	10.04	9.85	9.91	6400.0
2002-08-14	EWL	ETF	11.9	12.18	11.79	12.18	20900.0
2002-08-14	EWM	ETF	23.0	23.2	23.0	23.2	6425.0
2002-08-14	EWN	ETF	13.95	14.3	13.95	14.3	15900.0
2002-08-14	EWO	ETF	8.13	8.24	8.13	8.24	2200.0
2002-08-14	EWP	ETF	17.15	17.15	17.15	17.15	1100.0
2002-08-14	EWQ	ETF	14.9	15.38	14.9	15.38	57800.0
2002-08-14	EWS	ETF	10.08	10.3	9.94	10.18	12800.0
2002-08-14	EWT	ETF	18.18	18.7	18.0	18.7	15250.0
2002-08-14	EWU	ETF	25.96	26.28	25.22	26.28	77550.0
2002-08-14	EWW	ETF	13.05	13.5	12.75	13.31	87100.0
2002-08-14	EWY	ETF	20.75	21.09	20.51	21.09	27100.0
2002-08-14	EWZ	ETF	7.41	7.41	7.0	7.35	219500.0
2002-08-14	EZU	ETF	22.435	22.845	22.24	22.845	37000.0
2002-08-14	FCTR	ETF	15.61	16.13	15.55	16.04	38600.0
2002-08-14	FMAR	ETF	10.29	10.75	10.29	10.75	11900.0
2002-08-14	GLDB	ETF	10.1	10.2	10.0	10.15	26700.0
2002-08-14	GSIG	ETF	6.75	6.87	6.51	6.62	66300.0
2002-08-14	IBB	ETF	16.95	17.9167	16.6033	17.8833	3998700.0
2002-08-14	ICF	ETF	21.0625	21.075	20.8025	21.075	110400.0
2002-08-14	IDU	ETF	25.775	26.445	25.455	26.445	278000.0
2002-08-14	IEF	ETF	84.99	85.23	84.36	84.42	146100.0
2002-08-14	IEV	ETF	25.1	25.395	24.65	25.325	52000.0
2002-08-14	IGE	ETF	13.7933	13.9883	13.64	13.9883	28200.0
2002-08-14	IGLD	ETF	103.0	103.0	101.0	101.0	10.0
2002-08-14	IGM	ETF	4.82	5.075	4.7383	5.075	51000.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time