PREVIEW / etf_daily / 2002-08-15

all etf daily files

  file:    by_date/etf_daily/2002/2002-08-15.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-15	SPY	ETF	92.84	93.99	92.2	93.5	45551500.0
2002-08-15	QQQ	ETF	24.243	24.55	23.72	24.53	120307700.0
2002-08-15	IWM	ETF	39.15	39.25	38.695	38.88	3498400.0
2002-08-15	DIA	ETF	88.05	88.95	87.03	88.33	15213000.0
2002-08-15	TLT	ETF	86.38	86.5	85.85	86.02	87100.0
2002-08-15	AAA	ETF	51.7	51.7	51.7	51.7	500.0
2002-08-15	ARB	ETF	32.5	33.6	32.25	33.44	183200.0
2002-08-15	BBH	ETF	29.8333	30.1333	28.8833	29.5833	8008500.0
2002-08-15	BITS	ETF	8.6	8.6	7.76	8.32	14350.0
2002-08-15	BOSS	ETF	9.95	9.95	9.95	9.95	100.0
2002-08-15	CEF	ETF	4.06	4.16	4.06	4.16	74100.0
2002-08-15	CHB	ETF	2.85	3.07	2.51	3.0	275200.0
2002-08-15	CNXT	ETF	1.68	1.71	1.55	1.66	4155520.0
2002-08-15	CSB	ETF	5.44999980926514	5.44999980926514	5.44999980926514	5.44999980926514	5000.0
2002-08-15	DGT	ETF	53.9	53.9	53.47	53.47	6200.0
2002-08-15	EFA	ETF	35.86	36.1333	35.7367	36.0667	575100.0
2002-08-15	ELV	ETF	31.315	31.49	29.7	29.825	2091700.0
2002-08-15	EPP	ETF	17.6	17.73	17.5667	17.6967	17700.0
2002-08-15	EWA	ETF	9.14	9.15	9.06	9.06	5800.0
2002-08-15	EWC	ETF	9.66	9.67	9.6	9.67	24900.0
2002-08-15	EWD	ETF	9.5	9.6	9.36	9.6	5100.0
2002-08-15	EWG	ETF	12.0	12.06	11.86	11.86	20700.0
2002-08-15	EWH	ETF	8.08	8.14	7.92	8.14	62900.0
2002-08-15	EWI	ETF	29.64	30.32	29.64	30.08	8850.0
2002-08-15	EWJ	ETF	32.2	32.44	32.0	32.4	421425.0
2002-08-15	EWK	ETF	10.0	10.29	10.0	10.29	5200.0
2002-08-15	EWL	ETF	12.14	12.18	12.0	12.14	24500.0
2002-08-15	EWM	ETF	23.6	23.68	23.12	23.68	68150.0
2002-08-15	EWN	ETF	14.54	14.64	14.49	14.54	1800.0
2002-08-15	EWO	ETF	8.2	8.3	8.15	8.15	3400.0
2002-08-15	EWP	ETF	17.4	17.69	17.4	17.69	900.0
2002-08-15	EWQ	ETF	15.53	15.64	15.4	15.5	23200.0
2002-08-15	EWS	ETF	10.28	10.34	10.18	10.18	31300.0
2002-08-15	EWT	ETF	18.16	18.9	18.16	18.78	32650.0
2002-08-15	EWU	ETF	26.2	26.58	25.8	26.46	84600.0
2002-08-15	EWW	ETF	13.31	13.6	13.31	13.35	62900.0
2002-08-15	EWY	ETF	21.2	21.39	20.9	20.91	27400.0
2002-08-15	EWZ	ETF	7.4	7.43	7.05	7.15	61000.0
2002-08-15	EZU	ETF	22.65	23.175	22.65	23.175	113200.0
2002-08-15	FCTR	ETF	16.1	16.1	15.51	15.52	24900.0
2002-08-15	FMAR	ETF	10.5	10.5	10.34	10.4	11800.0
2002-08-15	GLDB	ETF	10.2	10.2	10.0	10.0	4500.0
2002-08-15	GRNB	ETF	16.5409	16.6882	16.5409	16.5409	3331.0
2002-08-15	GSIG	ETF	6.55	6.9	6.55	6.89	20100.0
2002-08-15	IBB	ETF	18.1667	18.2433	17.45	17.8833	2935500.0
2002-08-15	ICF	ETF	21.2375	21.2375	21.08	21.1975	202800.0
2002-08-15	IDU	ETF	26.6	26.675	26.2	26.345	475800.0
2002-08-15	IEF	ETF	84.0	84.33	83.75	83.93	60500.0
2002-08-15	IEV	ETF	25.47	25.695	25.13	25.5	156000.0
2002-08-15	IGE	ETF	14.2	14.3683	14.1617	14.3583	60000.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time