PREVIEW / etf_daily / 2002-08-16
file: by_date/etf_daily/2002/2002-08-16.parquet size: 9 KB rows: 120
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-08-16 | SPY | ETF | 92.82 | 94.08 | 92.0 | 93.22 | 36517300.0 |
| 2002-08-16 | QQQ | ETF | 24.13 | 25.0 | 23.731 | 24.7 | 95863500.0 |
| 2002-08-16 | IWM | ETF | 38.825 | 39.665 | 38.64 | 39.475 | 2472000.0 |
| 2002-08-16 | DIA | ETF | 87.62 | 88.56 | 87.12 | 87.73 | 8888600.0 |
| 2002-08-16 | TLT | ETF | 86.44 | 86.52 | 84.82 | 85.06 | 85000.0 |
| 2002-08-16 | AAA | ETF | 52.25 | 52.7 | 52.25 | 52.7 | 300.0 |
| 2002-08-16 | ARB | ETF | 33.1 | 33.8 | 33.1 | 33.43 | 63300.0 |
| 2002-08-16 | BBH | ETF | 29.1667 | 29.72 | 28.8333 | 29.4467 | 3933300.0 |
| 2002-08-16 | BITS | ETF | 8.396 | 8.796 | 8.2 | 8.796 | 100.0 |
| 2002-08-16 | CEF | ETF | 4.2 | 4.24 | 4.1 | 4.13 | 58000.0 |
| 2002-08-16 | CHB | ETF | 2.85 | 2.93 | 2.78 | 2.93 | 159600.0 |
| 2002-08-16 | CNXT | ETF | 1.635 | 1.7746 | 1.5752 | 1.635 | 3889010.0 |
| 2002-08-16 | DGT | ETF | 53.22 | 53.22 | 53.22 | 53.22 | 100.0 |
| 2002-08-16 | EFA | ETF | 35.7667 | 36.2533 | 35.6067 | 36.0667 | 546600.0 |
| 2002-08-16 | ELV | ETF | 29.75 | 30.165 | 29.35 | 29.35 | 1601400.0 |
| 2002-08-16 | EPP | ETF | 17.6467 | 17.7333 | 17.6367 | 17.7333 | 63900.0 |
| 2002-08-16 | EWA | ETF | 9.2 | 9.32 | 9.19 | 9.3 | 7700.0 |
| 2002-08-16 | EWC | ETF | 9.64 | 9.64 | 9.46 | 9.64 | 4800.0 |
| 2002-08-16 | EWD | ETF | 9.49 | 9.49 | 9.49 | 9.49 | 200.0 |
| 2002-08-16 | EWG | ETF | 11.75 | 12.09 | 11.75 | 11.97 | 15600.0 |
| 2002-08-16 | EWH | ETF | 8.1 | 8.17 | 7.96 | 8.15 | 70900.0 |
| 2002-08-16 | EWI | ETF | 29.9 | 30.0 | 29.9 | 30.0 | 54650.0 |
| 2002-08-16 | EWJ | ETF | 32.12 | 32.2 | 31.92 | 32.0 | 223775.0 |
| 2002-08-16 | EWK | ETF | 10.06 | 10.06 | 10.05 | 10.05 | 3600.0 |
| 2002-08-16 | EWM | ETF | 23.6 | 23.84 | 23.56 | 23.8 | 6225.0 |
| 2002-08-16 | EWO | ETF | 8.18 | 8.4 | 8.18 | 8.4 | 2200.0 |
| 2002-08-16 | EWQ | ETF | 15.6 | 15.6 | 15.6 | 15.6 | 600.0 |
| 2002-08-16 | EWS | ETF | 10.28 | 10.4 | 10.22 | 10.22 | 6500.0 |
| 2002-08-16 | EWT | ETF | 18.5 | 18.62 | 18.48 | 18.62 | 45900.0 |
| 2002-08-16 | EWU | ETF | 26.48 | 26.64 | 26.22 | 26.24 | 43600.0 |
| 2002-08-16 | EWW | ETF | 13.4 | 13.99 | 13.4 | 13.86 | 13000.0 |
| 2002-08-16 | EWY | ETF | 20.9 | 21.05 | 20.76 | 20.77 | 83800.0 |
| 2002-08-16 | EWZ | ETF | 7.15 | 7.65 | 7.07 | 7.6 | 260400.0 |
| 2002-08-16 | EZU | ETF | 22.85 | 23.14 | 22.85 | 23.11 | 12000.0 |
| 2002-08-16 | FCTR | ETF | 16.0 | 17.0 | 16.0 | 16.819 | 95600.0 |
| 2002-08-16 | FMAR | ETF | 10.5 | 10.74 | 10.5 | 10.74 | 1100.0 |
| 2002-08-16 | GLDB | ETF | 10.1 | 10.4 | 10.0 | 10.4 | 59400.0 |
| 2002-08-16 | GSIG | ETF | 6.7 | 6.95 | 6.61 | 6.74 | 523200.0 |
| 2002-08-16 | IBB | ETF | 17.6 | 17.9567 | 17.5 | 17.67 | 936600.0 |
| 2002-08-16 | ICF | ETF | 21.125 | 21.5225 | 21.125 | 21.5225 | 117200.0 |
| 2002-08-16 | IDU | ETF | 26.25 | 26.25 | 25.79 | 25.975 | 49800.0 |
| 2002-08-16 | IEF | ETF | 84.25 | 84.27 | 83.27 | 83.38 | 55800.0 |
| 2002-08-16 | IEV | ETF | 25.175 | 25.67 | 25.175 | 25.525 | 58800.0 |
| 2002-08-16 | IGE | ETF | 14.2167 | 14.2417 | 14.1083 | 14.1083 | 9000.0 |
| 2002-08-16 | IGM | ETF | 5.0833 | 5.325 | 5.0833 | 5.2833 | 30000.0 |
| 2002-08-16 | IGN | ETF | 12.92 | 13.22 | 12.9 | 13.0 | 10900.0 |
| 2002-08-16 | IGV | ETF | 4.69 | 4.87 | 4.69 | 4.844 | 41500.0 |
| 2002-08-16 | IJH | ETF | 8.89 | 9.068 | 8.89 | 9.029 | 281000.0 |
| 2002-08-16 | IJJ | ETF | 20.775 | 21.1375 | 20.6875 | 21.03 | 173200.0 |
| 2002-08-16 | IJK | ETF | 11.75 | 11.9712 | 11.75 | 11.9375 | 251200.0 |
> showing 50 of 120 rows — these rows as CSV