PREVIEW / etf_daily / 2002-08-20

all etf daily files

  file:    by_date/etf_daily/2002/2002-08-20.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-20	SPY	ETF	94.82	95.4	93.62	94.39	30508300.0
2002-08-20	QQQ	ETF	25.188	25.43	24.85	25.19	90014500.0
2002-08-20	IWM	ETF	39.905	39.945	39.525	39.825	2326600.0
2002-08-20	DIA	ETF	89.32	89.64	88.25	89.0	10107600.0
2002-08-20	TLT	ETF	85.62	86.29	85.6	86.27	40800.0
2002-08-20	ARB	ETF	33.6	33.7	33.05	33.66	176800.0
2002-08-20	BBH	ETF	28.6033	29.4333	28.6	29.0833	3919200.0
2002-08-20	BITS	ETF	8.76	8.76	8.6016	8.76	225.0
2002-08-20	CEF	ETF	4.09	4.11	4.04	4.09	37200.0
2002-08-20	CHB	ETF	2.93	3.0	2.88	2.95	97200.0
2002-08-20	CNXT	ETF	1.68	1.75	1.62	1.69	3280900.0
2002-08-20	CSB	ETF	5.5	5.69999980926514	5.5	5.69999980926514	15000.0
2002-08-20	DGT	ETF	54.22	54.22	54.22	54.22	100.0
2002-08-20	EFA	ETF	36.0667	36.2333	35.7333	35.7333	834900.0
2002-08-20	ELV	ETF	30.95	31.775	30.925	31.26	1280800.0
2002-08-20	EPP	ETF	17.9633	17.9667	17.8867	17.95	71700.0
2002-08-20	EWA	ETF	9.45	9.57	9.36	9.55	18000.0
2002-08-20	EWC	ETF	9.6	9.65	9.5	9.65	5000.0
2002-08-20	EWD	ETF	9.61	9.89	9.61	9.65	57700.0
2002-08-20	EWG	ETF	12.15	12.4	12.15	12.3	95900.0
2002-08-20	EWH	ETF	8.08	8.19	7.99	8.14	138900.0
2002-08-20	EWI	ETF	30.58	31.18	30.58	31.18	7700.0
2002-08-20	EWJ	ETF	31.2	31.2	30.84	30.88	180400.0
2002-08-20	EWK	ETF	10.34	10.34	10.16	10.16	800.0
2002-08-20	EWL	ETF	11.82	11.94	11.65	11.81	17000.0
2002-08-20	EWM	ETF	23.72	23.76	23.24	23.36	139200.0
2002-08-20	EWN	ETF	14.9	14.9	14.9	14.9	5200.0
2002-08-20	EWO	ETF	7.9	7.9	7.8	7.81	29400.0
2002-08-20	EWP	ETF	17.86	17.9	17.86	17.9	4900.0
2002-08-20	EWQ	ETF	15.67	15.67	15.55	15.6	9100.0
2002-08-20	EWS	ETF	10.26	10.3	10.06	10.22	35600.0
2002-08-20	EWT	ETF	18.8	18.8	17.74	17.84	5750.0
2002-08-20	EWU	ETF	26.64	26.64	26.3	26.48	19000.0
2002-08-20	EWW	ETF	13.86	13.9	13.79	13.82	5200.0
2002-08-20	EWY	ETF	21.11	21.34	21.11	21.16	17500.0
2002-08-20	EWZ	ETF	7.73	7.74	7.36	7.37	64300.0
2002-08-20	EZU	ETF	23.49	23.57	23.3	23.5	30200.0
2002-08-20	FCTR	ETF	16.6	16.899	16.2	16.5	15100.0
2002-08-20	FMAR	ETF	10.47	10.7	10.35	10.5	10000.0
2002-08-20	GLDB	ETF	10.3	10.65	10.3	10.47	74500.0
2002-08-20	GSIG	ETF	6.8	6.8	6.62	6.71	292800.0
2002-08-20	IBB	ETF	17.1667	17.5333	17.0	17.35	2563200.0
2002-08-20	ICF	ETF	21.4	21.4225	21.25	21.2975	85200.0
2002-08-20	IDU	ETF	26.25	26.535	25.975	26.425	40200.0
2002-08-20	IEF	ETF	83.8	84.23	83.7	84.23	56900.0
2002-08-20	IEV	ETF	25.915	25.945	25.605	25.735	75200.0
2002-08-20	IGE	ETF	14.0833	14.0833	14.0417	14.0433	25800.0
2002-08-20	IGM	ETF	5.4	5.4033	5.3333	5.3917	107400.0
2002-08-20	IGN	ETF	13.55	13.65	13.22	13.5	11800.0
2002-08-20	IGV	ETF	4.996	5.036	4.96	4.98	1560000.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time