PREVIEW / etf_daily / 2002-08-21
file: by_date/etf_daily/2002/2002-08-21.parquet size: 9 KB rows: 124
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-08-21 | SPY | ETF | 95.06 | 95.78 | 93.57 | 95.75 | 39628900.0 |
| 2002-08-21 | QQQ | ETF | 25.396 | 25.85 | 25.0 | 25.75 | 101399500.0 |
| 2002-08-21 | IWM | ETF | 39.945 | 40.65 | 39.685 | 40.64 | 2511600.0 |
| 2002-08-21 | DIA | ETF | 89.45 | 90.0 | 88.01 | 89.95 | 12027700.0 |
| 2002-08-21 | TLT | ETF | 85.68 | 86.1 | 85.63 | 85.81 | 40000.0 |
| 2002-08-21 | AAA | ETF | 51.2 | 51.6 | 51.2 | 51.6 | 400.0 |
| 2002-08-21 | ARB | ETF | 33.75 | 35.5 | 33.75 | 35.35 | 155500.0 |
| 2002-08-21 | BBH | ETF | 29.4667 | 29.98 | 29.1267 | 29.9167 | 2569200.0 |
| 2002-08-21 | BITS | ETF | 8.76 | 9.0 | 8.72 | 8.72 | 700.0 |
| 2002-08-21 | CEF | ETF | 4.09 | 4.11 | 4.03 | 4.05 | 81800.0 |
| 2002-08-21 | CHB | ETF | 2.95 | 3.0 | 2.7 | 3.0 | 214700.0 |
| 2002-08-21 | CNXT | ETF | 1.73 | 1.75 | 1.66 | 1.71 | 2720270.0 |
| 2002-08-21 | CSB | ETF | 5.69999980926514 | 6.40000009536743 | 5.65000009536743 | 6.40000009536743 | 113900.0 |
| 2002-08-21 | DGT | ETF | 53.35 | 54.55 | 53.35 | 53.9 | 700.0 |
| 2002-08-21 | EFA | ETF | 36.51 | 36.7133 | 36.15 | 36.6333 | 679500.0 |
| 2002-08-21 | ELV | ETF | 31.325 | 31.62 | 30.5 | 30.8 | 852100.0 |
| 2002-08-21 | EPP | ETF | 17.9967 | 18.1 | 17.8867 | 18.1 | 84000.0 |
| 2002-08-21 | EWA | ETF | 9.36 | 9.5 | 9.25 | 9.3 | 103800.0 |
| 2002-08-21 | EWC | ETF | 9.54 | 9.73 | 9.54 | 9.7 | 2400.0 |
| 2002-08-21 | EWD | ETF | 10.01 | 10.43 | 10.01 | 10.43 | 55500.0 |
| 2002-08-21 | EWG | ETF | 12.71 | 12.71 | 12.35 | 12.5 | 85300.0 |
| 2002-08-21 | EWH | ETF | 8.16 | 8.23 | 8.15 | 8.19 | 398600.0 |
| 2002-08-21 | EWI | ETF | 31.32 | 31.48 | 30.92 | 31.34 | 2350.0 |
| 2002-08-21 | EWJ | ETF | 31.36 | 31.44 | 30.88 | 31.2 | 147100.0 |
| 2002-08-21 | EWK | ETF | 10.34 | 10.34 | 10.25 | 10.25 | 800.0 |
| 2002-08-21 | EWL | ETF | 12.01 | 12.14 | 11.98 | 12.06 | 700.0 |
| 2002-08-21 | EWM | ETF | 23.36 | 23.52 | 23.16 | 23.48 | 4475.0 |
| 2002-08-21 | EWO | ETF | 7.91 | 8.0 | 7.9 | 7.97 | 8200.0 |
| 2002-08-21 | EWP | ETF | 18.16 | 18.21 | 18.15 | 18.15 | 1600.0 |
| 2002-08-21 | EWQ | ETF | 16.23 | 16.23 | 15.83 | 15.91 | 15800.0 |
| 2002-08-21 | EWS | ETF | 10.12 | 10.24 | 10.12 | 10.22 | 130150.0 |
| 2002-08-21 | EWT | ETF | 18.28 | 18.28 | 17.86 | 18.28 | 3800.0 |
| 2002-08-21 | EWU | ETF | 26.96 | 26.96 | 26.32 | 26.88 | 23050.0 |
| 2002-08-21 | EWW | ETF | 14.24 | 14.24 | 13.92 | 13.92 | 83800.0 |
| 2002-08-21 | EWY | ETF | 21.8 | 22.05 | 21.71 | 21.99 | 24600.0 |
| 2002-08-21 | EWZ | ETF | 7.42 | 7.63 | 7.4 | 7.45 | 167700.0 |
| 2002-08-21 | EZU | ETF | 23.8 | 23.925 | 23.66 | 23.8 | 29600.0 |
| 2002-08-21 | FCTR | ETF | 16.261 | 16.76 | 16.16 | 16.61 | 24800.0 |
| 2002-08-21 | FMAR | ETF | 10.51 | 10.61 | 10.51 | 10.52 | 800.0 |
| 2002-08-21 | GLDB | ETF | 10.46 | 11.0 | 10.46 | 10.95 | 35500.0 |
| 2002-08-21 | GSIG | ETF | 6.75 | 6.8 | 6.65 | 6.74 | 13200.0 |
| 2002-08-21 | IBB | ETF | 17.6833 | 17.8133 | 17.2833 | 17.7833 | 1737600.0 |
| 2002-08-21 | ICF | ETF | 21.5 | 21.5 | 21.335 | 21.4475 | 33600.0 |
| 2002-08-21 | IDU | ETF | 26.7 | 27.135 | 26.295 | 27.135 | 130200.0 |
| 2002-08-21 | IEF | ETF | 83.78 | 84.04 | 83.7 | 84.02 | 37900.0 |
| 2002-08-21 | IEV | ETF | 26.3 | 26.325 | 25.805 | 26.27 | 108000.0 |
| 2002-08-21 | IGE | ETF | 14.0267 | 14.2367 | 14.0267 | 14.2367 | 90600.0 |
| 2002-08-21 | IGLD | ETF | 103.0 | 107.9 | 103.0 | 107.9 | 115.0 |
| 2002-08-21 | IGM | ETF | 5.3917 | 5.5283 | 5.39 | 5.475 | 49800.0 |
| 2002-08-21 | IGN | ETF | 13.67 | 13.85 | 13.55 | 13.55 | 1900.0 |
> showing 50 of 124 rows — these rows as CSV