PREVIEW / etf_daily / 2002-08-23

all etf daily files

  file:    by_date/etf_daily/2002/2002-08-23.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-23	SPY	ETF	96.01	96.15	94.15	94.6	33716400.0
2002-08-23	QQQ	ETF	25.802	25.81	24.95	25.15	75248000.0
2002-08-23	IWM	ETF	40.6	40.85	39.825	39.825	3484600.0
2002-08-23	DIA	ETF	89.89	91.0	88.4	88.72	8041900.0
2002-08-23	TLT	ETF	85.2	85.95	85.2	85.9	20100.0
2002-08-23	ARB	ETF	34.0	34.3	33.51	33.64	127300.0
2002-08-23	BBH	ETF	30.2333	30.6633	29.71	29.7833	4070700.0
2002-08-23	BITS	ETF	9.96	10.56	9.8	10.56	3350.0
2002-08-23	CEF	ETF	4.0	4.1	4.0	4.08	65700.0
2002-08-23	CHB	ETF	3.0	3.04	2.73	2.82	128200.0
2002-08-23	CNXT	ETF	1.63	1.64	1.5	1.52	5364200.0
2002-08-23	CSB	ETF	6.0	6.34999990463257	6.0	6.34999990463257	36000.0
2002-08-23	DGT	ETF	54.2	54.2	54.2	54.2	100.0
2002-08-23	EFA	ETF	36.3933	36.5267	36.18	36.2833	1091100.0
2002-08-23	ELV	ETF	32.34	32.65	31.9	32.25	845000.0
2002-08-23	EPP	ETF	17.9467	17.95	17.7367	17.7367	32700.0
2002-08-23	EWA	ETF	9.45	9.47	9.23	9.23	11500.0
2002-08-23	EWC	ETF	9.72	9.83	9.63	9.64	30000.0
2002-08-23	EWD	ETF	9.91	10.09	9.85	9.85	58300.0
2002-08-23	EWG	ETF	12.44	12.44	12.21	12.23	9800.0
2002-08-23	EWH	ETF	8.2	8.2	8.0	8.12	179900.0
2002-08-23	EWI	ETF	30.82	30.82	30.6	30.6	1350.0
2002-08-23	EWJ	ETF	31.32	31.48	31.2	31.28	84500.0
2002-08-23	EWL	ETF	11.91	12.26	11.91	11.96	5900.0
2002-08-23	EWM	ETF	23.32	23.32	22.96	23.32	3925.0
2002-08-23	EWN	ETF	15.17	15.2	14.96	14.96	10400.0
2002-08-23	EWO	ETF	8.0	8.0	8.0	8.0	100.0
2002-08-23	EWP	ETF	18.12	18.15	17.96	17.96	7400.0
2002-08-23	EWQ	ETF	16.21	16.21	15.85	15.85	37900.0
2002-08-23	EWS	ETF	10.2	10.4	10.1	10.12	9650.0
2002-08-23	EWT	ETF	18.56	18.56	18.02	18.44	60650.0
2002-08-23	EWU	ETF	26.88	26.88	26.24	26.26	24250.0
2002-08-23	EWW	ETF	13.62	13.84	13.62	13.63	6100.0
2002-08-23	EWY	ETF	21.5	21.5	21.06	21.06	17400.0
2002-08-23	EWZ	ETF	7.65	7.8	7.56	7.72	237000.0
2002-08-23	EZU	ETF	23.775	23.95	23.58	23.615	17400.0
2002-08-23	FCTR	ETF	16.71	16.749	16.13	16.14	18800.0
2002-08-23	FMAR	ETF	10.67	10.7	10.48	10.68	5000.0
2002-08-23	GLDB	ETF	10.85	10.851	9.53	9.85	249600.0
2002-08-23	GRNB	ETF	16.6882	16.6882	15.2157	16.6882	202.0
2002-08-23	GSIG	ETF	6.6	6.84	6.38	6.38	40200.0
2002-08-23	IBB	ETF	18.0067	18.1333	17.5333	17.5333	1566600.0
2002-08-23	ICF	ETF	21.525	21.65	21.5125	21.5925	163200.0
2002-08-23	IDU	ETF	27.475	27.55	27.01	27.125	66800.0
2002-08-23	IEF	ETF	83.72	84.0	83.66	83.95	26500.0
2002-08-23	IEV	ETF	26.15	26.25	25.77	25.78	135000.0
2002-08-23	IGE	ETF	14.3833	14.3833	14.26	14.2883	92400.0
2002-08-23	IGLD	ETF	107.9	107.9	103.1	105.0	67.0
2002-08-23	IGM	ETF	5.4167	5.425	5.3017	5.315	38400.0
2002-08-23	IGN	ETF	14.0	14.0	13.55	13.84	5200.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time