PREVIEW / etf_daily / 2002-08-26

all etf daily files

  file:    by_date/etf_daily/2002/2002-08-26.parquet
  size:    9 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-26	SPY	ETF	94.91	95.64	93.5	95.26	33830100.0
2002-08-26	QQQ	ETF	25.3	25.39	24.61	25.25	83349800.0
2002-08-26	IWM	ETF	40.0	40.675	39.625	40.55	2294200.0
2002-08-26	DIA	ETF	88.99	89.72	87.6	89.33	8066100.0
2002-08-26	TLT	ETF	85.7	86.21	85.67	85.98	23900.0
2002-08-26	AAA	ETF	50.9	51.0	50.9	51.0	400.0
2002-08-26	ARB	ETF	33.5	33.9	33.0	33.7	101300.0
2002-08-26	BBH	ETF	29.7833	29.7833	28.5167	29.4833	5514600.0
2002-08-26	BITS	ETF	10.6	10.6	9.52	10.6	2600.0
2002-08-26	CEF	ETF	4.1	4.15	4.05	4.1	54100.0
2002-08-26	CHB	ETF	2.65	2.98	2.63	2.95	153300.0
2002-08-26	CNXT	ETF	1.585	1.6151	1.5027	1.595	4018630.0
2002-08-26	CSB	ETF	6.5	6.90000009536743	6.5	6.90000009536743	64500.0
2002-08-26	DGT	ETF	53.95	54.47	53.0	54.47	3600.0
2002-08-26	EFA	ETF	36.53	36.7	36.2367	36.45	603900.0
2002-08-26	ELV	ETF	32.25	32.46	31.725	32.19	697000.0
2002-08-26	EPP	ETF	17.5767	17.9467	17.5767	17.9467	59700.0
2002-08-26	EWA	ETF	9.32	9.43	9.29	9.42	23100.0
2002-08-26	EWC	ETF	9.8	9.8	9.62	9.78	8000.0
2002-08-26	EWD	ETF	10.0	10.35	10.0	10.35	87800.0
2002-08-26	EWG	ETF	12.3	12.3	12.04	12.25	8700.0
2002-08-26	EWH	ETF	8.12	8.19	8.01	8.1	34800.0
2002-08-26	EWI	ETF	31.06	31.06	31.06	31.06	300.0
2002-08-26	EWJ	ETF	32.0	32.24	31.8	32.08	150950.0
2002-08-26	EWK	ETF	10.6	10.61	10.6	10.61	600.0
2002-08-26	EWL	ETF	12.18	12.26	12.12	12.19	3300.0
2002-08-26	EWM	ETF	22.96	23.28	22.92	23.28	4825.0
2002-08-26	EWN	ETF	15.09	15.09	15.09	15.09	100.0
2002-08-26	EWO	ETF	7.93	7.94	7.93	7.93	8700.0
2002-08-26	EWP	ETF	18.38	18.38	18.06	18.24	1200.0
2002-08-26	EWQ	ETF	15.95	16.04	15.73	16.04	3300.0
2002-08-26	EWS	ETF	10.14	10.26	10.0	10.26	8000.0
2002-08-26	EWT	ETF	18.24	18.6	18.06	18.6	36900.0
2002-08-26	EWU	ETF	26.36	26.68	26.26	26.6	14350.0
2002-08-26	EWW	ETF	13.51	13.95	13.49	13.91	193300.0
2002-08-26	EWY	ETF	21.03	21.22	20.91	21.22	8500.0
2002-08-26	EWZ	ETF	7.73	7.89	7.6	7.78	193500.0
2002-08-26	EZU	ETF	23.925	23.925	23.255	23.77	25200.0
2002-08-26	FCTR	ETF	16.5	17.149	16.03	17.1	30100.0
2002-08-26	FMAR	ETF	10.68	10.94	10.51	10.62	3700.0
2002-08-26	GLDB	ETF	9.85	10.23	9.77	10.23	86500.0
2002-08-26	GSIG	ETF	6.41	6.47	6.25	6.43	15300.0
2002-08-26	IBB	ETF	17.6	17.6	16.9	17.4667	4018200.0
2002-08-26	ICF	ETF	21.6125	21.775	21.55	21.725	85200.0
2002-08-26	IDU	ETF	27.44	27.55	27.165	27.55	65800.0
2002-08-26	IEF	ETF	83.92	84.2	83.87	83.99	27800.0
2002-08-26	IEV	ETF	25.885	26.115	25.58	25.78	148800.0
2002-08-26	IGE	ETF	14.3083	14.525	14.3083	14.5133	768600.0
2002-08-26	IGLD	ETF	103.0	105.0	103.0	104.1	97.0
2002-08-26	IGM	ETF	5.3333	5.35	5.22	5.35	79800.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time