PREVIEW / etf_daily / 2002-08-27

all etf daily files

  file:    by_date/etf_daily/2002/2002-08-27.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-27	SPY	ETF	95.7	96.25	93.5	94.16	35335700.0
2002-08-27	QQQ	ETF	25.431	25.518	24.15	24.37	92356100.0
2002-08-27	IWM	ETF	40.875	40.895	39.66	39.775	2726800.0
2002-08-27	DIA	ETF	89.98	90.44	87.95	88.5	9351100.0
2002-08-27	TLT	ETF	85.4	85.68	85.2	85.44	301800.0
2002-08-27	AAA	ETF	51.0	51.0	51.0	51.0	100.0
2002-08-27	ARB	ETF	33.7	33.7	32.45	32.58	63400.0
2002-08-27	BBH	ETF	29.6667	29.6667	28.2967	28.3767	5512800.0
2002-08-27	BITS	ETF	10.6	11.0	10.4	10.4056	2025.0
2002-08-27	CEF	ETF	4.14	4.2	4.13	4.19	65900.0
2002-08-27	CHB	ETF	3.0	3.2	2.85	2.88	158600.0
2002-08-27	CNXT	ETF	1.6497	1.6596	1.5503	1.5503	2627410.0
2002-08-27	CSB	ETF	6.90000009536743	7.0	6.80000019073486	7.0	55000.0
2002-08-27	DGT	ETF	53.61	53.61	53.61	53.61	100.0
2002-08-27	EFA	ETF	36.8833	37.0833	36.5367	36.77	1427700.0
2002-08-27	ELV	ETF	32.19	32.405	31.0	31.16	1249600.0
2002-08-27	EPP	ETF	18.0267	18.0967	17.9033	17.9033	26700.0
2002-08-27	EWA	ETF	9.52	9.56	9.38	9.38	14500.0
2002-08-27	EWC	ETF	9.65	9.89	9.65	9.83	45400.0
2002-08-27	EWD	ETF	10.29	10.29	9.85	9.85	30800.0
2002-08-27	EWG	ETF	12.57	12.57	12.39	12.5	25200.0
2002-08-27	EWH	ETF	8.11	8.11	7.92	7.92	305000.0
2002-08-27	EWI	ETF	31.4	32.02	31.18	31.48	7800.0
2002-08-27	EWJ	ETF	31.92	32.12	31.84	31.92	142350.0
2002-08-27	EWK	ETF	10.89	10.96	10.89	10.96	2200.0
2002-08-27	EWL	ETF	12.2	12.33	12.01	12.2	21100.0
2002-08-27	EWM	ETF	23.12	23.2	23.12	23.2	16300.0
2002-08-27	EWN	ETF	15.53	15.53	15.21	15.21	11100.0
2002-08-27	EWO	ETF	8.04	8.23	8.03	8.2	9800.0
2002-08-27	EWP	ETF	18.46	18.6	18.46	18.6	2100.0
2002-08-27	EWQ	ETF	16.1	16.3	16.05	16.21	10200.0
2002-08-27	EWS	ETF	10.12	10.28	10.06	10.06	9700.0
2002-08-27	EWT	ETF	18.5	18.5	18.0	18.0	12050.0
2002-08-27	EWU	ETF	26.64	26.98	26.58	26.8	46450.0
2002-08-27	EWW	ETF	14.04	14.04	13.5	13.65	6300.0
2002-08-27	EWY	ETF	21.2	21.2	20.71	20.71	5800.0
2002-08-27	EWZ	ETF	8.1	8.24	7.88	7.92	245900.0
2002-08-27	EZU	ETF	24.1	24.35	23.825	24.125	117800.0
2002-08-27	FCTR	ETF	16.899	17.18	16.07	16.5	44800.0
2002-08-27	FMAR	ETF	10.69	10.74	10.52	10.52	4500.0
2002-08-27	GLDB	ETF	10.2	10.41	10.1	10.31	99200.0
2002-08-27	GRNB	ETF	15.7065	15.7065	15.4611	15.7065	1817.0
2002-08-27	GSIG	ETF	6.67	6.67	6.23	6.36	12000.0
2002-08-27	IBB	ETF	17.5	17.6367	16.7	16.7	2921400.0
2002-08-27	ICF	ETF	21.85	21.875	21.7425	21.825	71200.0
2002-08-27	IDU	ETF	27.85	27.85	27.075	27.075	289600.0
2002-08-27	IEF	ETF	83.75	83.93	83.57	83.74	38800.0
2002-08-27	IEV	ETF	26.28	26.62	26.055	26.355	135800.0
2002-08-27	IGE	ETF	14.6	14.6	14.4167	14.42	48600.0
2002-08-27	IGM	ETF	5.3083	5.3083	5.1583	5.1583	56400.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time