PREVIEW / etf_daily / 2002-08-28
file: by_date/etf_daily/2002/2002-08-28.parquet size: 9 KB rows: 123
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-08-28 | SPY | ETF | 93.28 | 93.49 | 91.8 | 92.1 | 38970600.0 |
| 2002-08-28 | QQQ | ETF | 24.026 | 24.093 | 23.39 | 23.48 | 115761100.0 |
| 2002-08-28 | IWM | ETF | 39.35 | 39.525 | 38.835 | 39.0 | 2720800.0 |
| 2002-08-28 | DIA | ETF | 87.76 | 87.99 | 86.58 | 87.08 | 8161100.0 |
| 2002-08-28 | TLT | ETF | 86.04 | 86.18 | 85.84 | 85.87 | 18100.0 |
| 2002-08-28 | ARB | ETF | 32.6 | 32.75 | 31.8 | 31.8 | 56200.0 |
| 2002-08-28 | BBH | ETF | 28.2267 | 28.4633 | 27.82 | 27.93 | 6150600.0 |
| 2002-08-28 | BITS | ETF | 10.432 | 10.432 | 9.4 | 9.6 | 550.0 |
| 2002-08-28 | CEF | ETF | 4.11 | 4.2 | 4.11 | 4.17 | 42600.0 |
| 2002-08-28 | CHB | ETF | 2.85 | 2.85 | 2.6 | 2.68 | 85100.0 |
| 2002-08-28 | CNXT | ETF | 1.55 | 1.58 | 1.5 | 1.5 | 2669680.0 |
| 2002-08-28 | CSB | ETF | 7.05000019073486 | 7.09999990463257 | 6.5 | 7.0 | 974300.0 |
| 2002-08-28 | DGT | ETF | 53.07 | 53.07 | 52.12 | 52.12 | 600.0 |
| 2002-08-28 | EFA | ETF | 36.1667 | 36.23 | 35.5867 | 35.7667 | 574800.0 |
| 2002-08-28 | ELV | ETF | 30.95 | 31.305 | 30.38 | 30.595 | 744000.0 |
| 2002-08-28 | EPP | ETF | 17.7867 | 17.83 | 17.62 | 17.62 | 59100.0 |
| 2002-08-28 | EWA | ETF | 9.44 | 9.45 | 9.23 | 9.24 | 5800.0 |
| 2002-08-28 | EWC | ETF | 9.7 | 9.8 | 9.61 | 9.8 | 79700.0 |
| 2002-08-28 | EWD | ETF | 10.04 | 10.06 | 10.04 | 10.06 | 3800.0 |
| 2002-08-28 | EWG | ETF | 12.12 | 12.2 | 12.02 | 12.06 | 13800.0 |
| 2002-08-28 | EWH | ETF | 7.9 | 7.99 | 7.76 | 7.91 | 71400.0 |
| 2002-08-28 | EWI | ETF | 30.9 | 31.08 | 30.42 | 30.6 | 1200.0 |
| 2002-08-28 | EWJ | ETF | 31.52 | 31.68 | 31.2 | 31.32 | 239800.0 |
| 2002-08-28 | EWK | ETF | 10.61 | 10.84 | 10.61 | 10.84 | 2300.0 |
| 2002-08-28 | EWL | ETF | 12.0 | 12.0 | 11.71 | 11.89 | 21400.0 |
| 2002-08-28 | EWM | ETF | 23.2 | 23.2 | 23.16 | 23.16 | 1575.0 |
| 2002-08-28 | EWN | ETF | 14.86 | 14.94 | 14.76 | 14.89 | 900.0 |
| 2002-08-28 | EWO | ETF | 8.1 | 8.1 | 8.05 | 8.05 | 300.0 |
| 2002-08-28 | EWP | ETF | 18.09 | 18.09 | 18.09 | 18.09 | 300.0 |
| 2002-08-28 | EWQ | ETF | 15.96 | 15.96 | 15.76 | 15.76 | 1700.0 |
| 2002-08-28 | EWS | ETF | 10.06 | 10.22 | 9.94 | 9.96 | 5100.0 |
| 2002-08-28 | EWT | ETF | 17.2 | 17.64 | 17.2 | 17.24 | 21800.0 |
| 2002-08-28 | EWU | ETF | 26.68 | 26.68 | 25.5 | 25.8 | 100250.0 |
| 2002-08-28 | EWW | ETF | 13.3 | 13.54 | 13.3 | 13.54 | 4500.0 |
| 2002-08-28 | EWY | ETF | 20.71 | 20.79 | 20.23 | 20.35 | 22700.0 |
| 2002-08-28 | EWZ | ETF | 8.04 | 8.07 | 7.73 | 7.85 | 56300.0 |
| 2002-08-28 | EZU | ETF | 23.51 | 23.52 | 23.075 | 23.245 | 127800.0 |
| 2002-08-28 | FCTR | ETF | 16.349 | 16.61 | 16.121 | 16.21 | 23300.0 |
| 2002-08-28 | FMAR | ETF | 10.94 | 11.3 | 10.89 | 11.09 | 10380.0 |
| 2002-08-28 | GLDB | ETF | 10.3 | 10.37 | 10.18 | 10.18 | 50000.0 |
| 2002-08-28 | GRNB | ETF | 15.7065 | 15.7065 | 15.7065 | 15.7065 | 2019.0 |
| 2002-08-28 | GSIG | ETF | 6.35 | 6.35 | 6.07 | 6.1 | 19500.0 |
| 2002-08-28 | IBB | ETF | 16.6667 | 16.84 | 16.4333 | 16.5333 | 1998000.0 |
| 2002-08-28 | ICF | ETF | 21.8 | 22.06 | 21.7125 | 22.0375 | 259200.0 |
| 2002-08-28 | IDU | ETF | 26.925 | 27.185 | 26.825 | 27.115 | 92000.0 |
| 2002-08-28 | IEF | ETF | 84.09 | 84.17 | 84.0 | 84.05 | 40200.0 |
| 2002-08-28 | IEV | ETF | 25.84 | 25.97 | 25.305 | 25.47 | 158400.0 |
| 2002-08-28 | IGE | ETF | 14.2783 | 14.2783 | 14.225 | 14.225 | 12000.0 |
| 2002-08-28 | IGLD | ETF | 103.0 | 103.0 | 102.0 | 102.0 | 101.0 |
| 2002-08-28 | IGM | ETF | 5.0833 | 5.0917 | 5.0 | 5.0283 | 49800.0 |
> showing 50 of 123 rows — these rows as CSV