PREVIEW / etf_daily / 2002-08-29

all etf daily files

  file:    by_date/etf_daily/2002/2002-08-29.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-29	SPY	ETF	91.27	93.05	90.81	92.14	42965700.0
2002-08-29	QQQ	ETF	23.2	24.22	23.02	23.79	97077700.0
2002-08-29	IWM	ETF	38.425	39.61	38.425	39.29	2405600.0
2002-08-29	DIA	ETF	86.2	87.64	85.06	86.75	9045200.0
2002-08-29	TLT	ETF	86.76	86.86	86.35	86.56	135700.0
2002-08-29	AAA	ETF	49.75	49.75	49.75	49.75	500.0
2002-08-29	ARB	ETF	31.95	33.28	31.86	32.91	39000.0
2002-08-29	BBH	ETF	27.7333	28.6967	27.5	28.3167	7020300.0
2002-08-29	BITS	ETF	10.04	11.0	10.04	11.0	2125.0
2002-08-29	CEF	ETF	4.2	4.26	4.17	4.22	109200.0
2002-08-29	CHB	ETF	2.61	2.72	2.6	2.7	135900.0
2002-08-29	CNXT	ETF	1.5	1.53	1.47	1.48	2060540.0
2002-08-29	CSB	ETF	7.0	7.0	6.94999980926514	6.94999980926514	4500.0
2002-08-29	DGT	ETF	51.65	52.67	51.65	52.67	21700.0
2002-08-29	EFA	ETF	35.2267	35.68	35.17	35.4167	483000.0
2002-08-29	ELV	ETF	30.47	32.05	30.25	31.95	1222500.0
2002-08-29	EPP	ETF	17.7433	17.8133	17.67	17.8133	9600.0
2002-08-29	EWA	ETF	9.26	9.48	9.26	9.29	18500.0
2002-08-29	EWC	ETF	9.46	9.73	9.46	9.65	38100.0
2002-08-29	EWD	ETF	9.76	10.04	9.76	9.99	4500.0
2002-08-29	EWG	ETF	11.82	12.17	11.74	11.85	66700.0
2002-08-29	EWH	ETF	7.76	7.95	7.76	7.81	99700.0
2002-08-29	EWI	ETF	30.1	30.48	30.1	30.38	650.0
2002-08-29	EWJ	ETF	30.84	31.12	30.84	31.08	548100.0
2002-08-29	EWK	ETF	10.54	10.54	10.54	10.54	100.0
2002-08-29	EWL	ETF	11.59	11.61	11.31	11.35	11000.0
2002-08-29	EWM	ETF	22.72	22.88	22.68	22.8	9500.0
2002-08-29	EWN	ETF	14.74	14.74	14.74	14.74	700.0
2002-08-29	EWO	ETF	7.97	7.97	7.97	7.97	300.0
2002-08-29	EWP	ETF	17.79	17.99	17.79	17.99	900.0
2002-08-29	EWQ	ETF	15.63	15.63	15.3	15.3	47100.0
2002-08-29	EWS	ETF	10.14	10.14	9.94	9.94	2900.0
2002-08-29	EWT	ETF	17.22	17.48	17.16	17.38	162150.0
2002-08-29	EWU	ETF	25.88	26.08	25.6	25.64	45100.0
2002-08-29	EWW	ETF	13.29	13.74	13.05	13.56	77700.0
2002-08-29	EWY	ETF	20.4	20.6	20.4	20.6	45200.0
2002-08-29	EWZ	ETF	7.62	8.1	7.6	8.08	65900.0
2002-08-29	EZU	ETF	22.83	23.145	22.83	22.885	7400.0
2002-08-29	FCTR	ETF	16.2	17.029	16.2	16.95	18500.0
2002-08-29	FMAR	ETF	10.85	11.5	10.59	11.25	12600.0
2002-08-29	GLDB	ETF	10.13	10.3	10.11	10.29	66400.0
2002-08-29	GRNB	ETF	16.1974	16.1974	16.1974	16.1974	2019.0
2002-08-29	GSIG	ETF	6.38	6.38	6.05	6.14	10800.0
2002-08-29	IBB	ETF	16.3333	17.06	16.2833	16.7667	2351100.0
2002-08-29	ICF	ETF	21.7875	21.9875	21.7875	21.9725	103600.0
2002-08-29	IDU	ETF	26.875	26.875	26.53	26.71	158200.0
2002-08-29	IEF	ETF	84.57	84.59	84.33	84.44	101500.0
2002-08-29	IEV	ETF	25.0	25.395	24.905	25.075	208000.0
2002-08-29	IGE	ETF	13.975	13.99	13.975	13.9833	49200.0
2002-08-29	IGLD	ETF	102.0	102.0	102.0	102.0	10.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time