PREVIEW / etf_daily / 2002-08-30

all etf daily files

  file:    by_date/etf_daily/2002/2002-08-30.parquet
  size:    9 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-30	SPY	ETF	91.68	93.39	91.4	91.78	30366700.0
2002-08-30	QQQ	ETF	23.62	24.007	23.38	23.49	59511100.0
2002-08-30	IWM	ETF	39.175	39.59	38.875	39.025	1380800.0
2002-08-30	DIA	ETF	86.2	88.03	86.05	86.52	9528400.0
2002-08-30	TLT	ETF	86.75	87.13	86.45	87.08	78100.0
2002-08-30	AAA	ETF	49.0	49.25	49.0	49.25	600.0
2002-08-30	ARB	ETF	32.78	33.5	32.77	32.92	68600.0
2002-08-30	BBH	ETF	28.2167	28.6667	27.5133	27.55	3448500.0
2002-08-30	BITS	ETF	10.8	10.8	10.8	10.8	250.0
2002-08-30	CEF	ETF	4.27	4.27	4.19	4.22	95400.0
2002-08-30	CHB	ETF	2.62	2.73	2.61	2.7	95400.0
2002-08-30	CNXT	ETF	1.5205	1.5205	1.48	1.48	1249640.0
2002-08-30	CSB	ETF	6.94999980926514	6.94999980926514	6.5	6.5	64300.0
2002-08-30	DGT	ETF	51.85	51.85	51.74	51.74	1100.0
2002-08-30	EFA	ETF	35.1667	35.66	35.1567	35.4	686100.0
2002-08-30	ELV	ETF	31.825	32.125	31.38	31.555	788800.0
2002-08-30	EPP	ETF	17.7633	17.7967	17.72	17.72	8700.0
2002-08-30	EWA	ETF	9.39	9.45	9.31	9.45	4600.0
2002-08-30	EWC	ETF	9.7	9.7	9.51	9.7	10900.0
2002-08-30	EWD	ETF	9.58	9.94	9.58	9.94	23800.0
2002-08-30	EWG	ETF	11.7	12.15	11.7	12.05	65700.0
2002-08-30	EWH	ETF	7.95	7.95	7.75	7.82	18300.0
2002-08-30	EWI	ETF	29.74	30.06	29.74	30.06	13900.0
2002-08-30	EWJ	ETF	31.16	31.4	31.08	31.24	482475.0
2002-08-30	EWK	ETF	10.27	10.28	10.27	10.28	13000.0
2002-08-30	EWL	ETF	11.38	11.69	11.37	11.51	72300.0
2002-08-30	EWM	ETF	22.72	23.04	22.72	23.04	151525.0
2002-08-30	EWN	ETF	14.38	14.79	14.38	14.75	42300.0
2002-08-30	EWO	ETF	8.01	8.03	8.01	8.03	1100.0
2002-08-30	EWP	ETF	17.55	18.04	17.55	18.04	18200.0
2002-08-30	EWQ	ETF	15.25	15.56	15.25	15.48	72700.0
2002-08-30	EWS	ETF	10.08	10.14	9.94	9.98	10500.0
2002-08-30	EWT	ETF	17.5	17.6	17.5	17.6	2700.0
2002-08-30	EWU	ETF	25.2	25.72	25.2	25.72	105950.0
2002-08-30	EWW	ETF	13.65	13.84	13.61	13.61	15600.0
2002-08-30	EWY	ETF	20.7	21.18	20.7	21.04	12300.0
2002-08-30	EWZ	ETF	8.07	8.33	7.96	8.05	176200.0
2002-08-30	EZU	ETF	22.9	23.195	22.805	22.995	53800.0
2002-08-30	FCTR	ETF	16.9	16.9	16.1	16.1	35300.0
2002-08-30	FMAR	ETF	10.61	11.5	10.6	11.24	6700.0
2002-08-30	GLDB	ETF	10.29	10.3	9.93	9.93	126300.0
2002-08-30	GSIG	ETF	6.13	6.26	6.0	6.05	78900.0
2002-08-30	IBB	ETF	16.8	17.0	16.2667	16.3333	2447100.0
2002-08-30	ICF	ETF	21.95	22.085	21.95	22.035	136400.0
2002-08-30	IDU	ETF	26.565	26.89	26.35	26.645	521600.0
2002-08-30	IEF	ETF	84.58	84.64	84.3	84.6	28900.0
2002-08-30	IEV	ETF	25.09	25.42	25.03	25.03	104000.0
2002-08-30	IGE	ETF	13.9833	14.1067	13.9833	14.0833	92400.0
2002-08-30	IGLD	ETF	103.0	103.0	103.0	103.0	1.0
2002-08-30	IGM	ETF	5.0	5.075	4.9867	5.0183	31800.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time