PREVIEW / etf_daily / 2002-09-03

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-03.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-03	SPY	ETF	90.73	91.0	88.15	88.28	76586400.0
2002-09-03	QQQ	ETF	23.06	23.43	22.34	22.5	82019900.0
2002-09-03	IWM	ETF	38.325	38.65	37.58	37.875	3562400.0
2002-09-03	DIA	ETF	85.52	85.66	83.11	83.16	12002400.0
2002-09-03	TLT	ETF	87.08	88.04	87.0	88.04	102100.0
2002-09-03	AAA	ETF	46.6	46.7	46.5	46.7	10400.0
2002-09-03	ARB	ETF	32.9	33.1	32.2	32.6	83700.0
2002-09-03	BBH	ETF	27.65	27.65	26.1	26.1	7865400.0
2002-09-03	BITS	ETF	10.5224	10.5224	10.0	10.0	575.0
2002-09-03	CEF	ETF	4.27	4.28	4.17	4.24	183000.0
2002-09-03	CHB	ETF	2.65	2.7	2.5	2.65	468600.0
2002-09-03	CNXT	ETF	1.4493	1.469	1.3803	1.4	2619430.0
2002-09-03	CSB	ETF	6.5	6.90000009536743	6.5	6.8899998664856	81000.0
2002-09-03	DGT	ETF	50.15	50.15	49.33	49.36	3200.0
2002-09-03	EFA	ETF	34.6	34.6	33.8	34.0167	523200.0
2002-09-03	ELV	ETF	31.5	31.54	29.775	30.105	789000.0
2002-09-03	EPP	ETF	17.6467	17.6467	17.4233	17.4533	6000.0
2002-09-03	EWA	ETF	9.33	9.36	9.22	9.22	4800.0
2002-09-03	EWC	ETF	9.6	9.65	9.3	9.3	6735700.0
2002-09-03	EWD	ETF	9.51	9.51	9.51	9.51	1200.0
2002-09-03	EWG	ETF	11.6	11.6	11.13	11.13	31800.0
2002-09-03	EWH	ETF	7.7	7.7	7.51	7.67	1064300.0
2002-09-03	EWI	ETF	29.76	29.76	29.1	29.48	5300.0
2002-09-03	EWJ	ETF	29.88	30.12	29.52	29.68	328375.0
2002-09-03	EWK	ETF	10.35	10.35	10.15	10.15	2900.0
2002-09-03	EWL	ETF	11.3	11.39	11.0	11.05	24200.0
2002-09-03	EWM	ETF	22.96	23.0	22.68	22.8	10500.0
2002-09-03	EWN	ETF	14.11	14.11	14.09	14.09	1600.0
2002-09-03	EWO	ETF	8.08	8.08	7.96	7.96	6700.0
2002-09-03	EWP	ETF	17.36	17.36	17.3	17.32	300.0
2002-09-03	EWQ	ETF	15.02	15.02	14.52	14.55	9800.0
2002-09-03	EWS	ETF	9.8	9.8	9.44	9.44	93650.0
2002-09-03	EWT	ETF	17.16	17.16	16.2	16.2	7600.0
2002-09-03	EWU	ETF	25.0	25.2	24.2	24.2	23850.0
2002-09-03	EWW	ETF	13.65	13.65	13.25	13.25	20700.0
2002-09-03	EWY	ETF	20.85	21.04	20.62	20.84	79600.0
2002-09-03	EWZ	ETF	8.05	8.05	7.67	7.67	1207600.0
2002-09-03	EZU	ETF	22.5	22.52	21.855	21.97	18400.0
2002-09-03	FCTR	ETF	16.309	16.46	15.75	16.08	26200.0
2002-09-03	FMAR	ETF	10.65	10.85	10.65	10.85	1500.0
2002-09-03	GLDB	ETF	10.0	10.01	9.9	9.93	59800.0
2002-09-03	GSIG	ETF	5.95	6.0	5.54	5.57	92700.0
2002-09-03	IBB	ETF	15.9333	16.0333	15.39	15.45	1601400.0
2002-09-03	ICF	ETF	21.9	22.01	21.375	21.835	116400.0
2002-09-03	IDU	ETF	26.13	26.13	25.615	25.76	62000.0
2002-09-03	IEF	ETF	85.09	85.6	85.0	85.23	110700.0
2002-09-03	IEV	ETF	24.525	24.625	23.93	24.025	40800.0
2002-09-03	IGE	ETF	13.5583	13.6083	13.55	13.55	13800.0
2002-09-03	IGLD	ETF	102.0	102.0	101.0	101.0	15.0
2002-09-03	IGM	ETF	4.8833	4.8833	4.7667	4.7667	683400.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time