PREVIEW / etf_daily / 2002-09-04

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-04.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-04	SPY	ETF	88.61	90.25	88.06	89.54	51099500.0
2002-09-04	QQQ	ETF	22.5	23.02	22.24	22.73	82728400.0
2002-09-04	IWM	ETF	37.85	38.9	37.725	38.675	1916400.0
2002-09-04	DIA	ETF	83.59	84.79	82.95	84.14	11734700.0
2002-09-04	TLT	ETF	88.03	88.3	87.84	88.02	66300.0
2002-09-04	AAA	ETF	45.4	45.4	45.0	45.25	3900.0
2002-09-04	ARB	ETF	32.5	33.5	32.24	33.46	67600.0
2002-09-04	BBH	ETF	26.1	27.2167	25.75	27.0033	5476500.0
2002-09-04	BITS	ETF	10.72	11.0	10.72	11.0	450.0
2002-09-04	CEF	ETF	4.25	4.25	4.05	4.1	190000.0
2002-09-04	CHB	ETF	2.65	3.05	2.65	3.05	148700.0
2002-09-04	CNXT	ETF	1.3519	1.4382	1.2465	1.42	7898370.0
2002-09-04	CSB	ETF	6.8899998664856	6.8899998664856	6.8899998664856	6.8899998664856	4800.0
2002-09-04	DGT	ETF	50.0	50.0	50.0	50.0	400.0
2002-09-04	EFA	ETF	34.0433	34.3167	33.7533	34.0233	871800.0
2002-09-04	ELV	ETF	30.0	30.64	29.63	30.455	1075200.0
2002-09-04	EPP	ETF	17.34	17.5067	17.34	17.5067	8400.0
2002-09-04	EWA	ETF	9.19	9.28	9.07	9.25	23400.0
2002-09-04	EWC	ETF	9.45	9.49	9.21	9.3	40400.0
2002-09-04	EWD	ETF	9.36	9.44	9.36	9.44	1200.0
2002-09-04	EWG	ETF	11.3	11.39	11.11	11.38	38000.0
2002-09-04	EWH	ETF	7.7	7.88	7.69	7.88	48900.0
2002-09-04	EWI	ETF	29.64	29.64	29.64	29.64	50.0
2002-09-04	EWJ	ETF	29.36	29.88	29.28	29.84	380775.0
2002-09-04	EWK	ETF	10.09	10.1	10.09	10.1	4100.0
2002-09-04	EWL	ETF	11.1	11.16	10.91	10.91	59300.0
2002-09-04	EWM	ETF	22.84	22.92	22.64	22.92	31425.0
2002-09-04	EWN	ETF	14.04	14.04	13.86	13.86	400.0
2002-09-04	EWO	ETF	8.12	8.25	8.12	8.25	19800.0
2002-09-04	EWP	ETF	17.38	17.38	17.26	17.26	2200.0
2002-09-04	EWQ	ETF	14.7	14.83	14.6	14.83	37300.0
2002-09-04	EWS	ETF	9.5	9.56	9.46	9.52	19850.0
2002-09-04	EWT	ETF	16.78	16.9	16.22	16.3	80000.0
2002-09-04	EWU	ETF	24.78	24.78	24.42	24.72	39200.0
2002-09-04	EWW	ETF	13.26	13.39	13.16	13.38	127900.0
2002-09-04	EWY	ETF	20.8	20.96	20.72	20.81	29100.0
2002-09-04	EWZ	ETF	7.84	7.84	7.62	7.77	16200.0
2002-09-04	EZU	ETF	22.06	22.195	21.7	22.195	22200.0
2002-09-04	FCTR	ETF	16.031	17.08	16.01	16.87	22400.0
2002-09-04	FMAR	ETF	10.69	10.77	10.51	10.7	4600.0
2002-09-04	GLDB	ETF	9.95	10.08	9.95	10.05	32400.0
2002-09-04	GRNB	ETF	15.2157	15.2157	15.2157	15.2157	505.0
2002-09-04	GSIG	ETF	5.61	5.75	5.59	5.61	136800.0
2002-09-04	IBB	ETF	15.3333	16.1	15.2833	16.0	2242500.0
2002-09-04	ICF	ETF	21.8375	21.9375	21.79	21.8125	79600.0
2002-09-04	IDU	ETF	25.6	25.77	25.175	25.635	86200.0
2002-09-04	IEF	ETF	85.16	85.45	85.08	85.2	77300.0
2002-09-04	IEV	ETF	24.26	24.26	23.805	24.25	511400.0
2002-09-04	IGE	ETF	13.5333	13.5667	13.5333	13.5567	50400.0
2002-09-04	IGLD	ETF	101.0	101.0	101.0	101.0	412.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time