PREVIEW / etf_daily / 2002-09-05

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-05.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-05	SPY	ETF	88.49	89.43	87.5	88.78	67250900.0
2002-09-05	QQQ	ETF	22.4	22.5	21.93	22.17	92653900.0
2002-09-05	IWM	ETF	38.125	38.555	37.9	37.9	1483200.0
2002-09-05	DIA	ETF	83.13	83.95	82.15	83.4	13496700.0
2002-09-05	TLT	ETF	88.57	88.65	87.38	88.5	648400.0
2002-09-05	AAA	ETF	37.97	41.6	37.61	41.35	28900.0
2002-09-05	ARB	ETF	33.45	33.45	32.35	32.43	31600.0
2002-09-05	BBH	ETF	26.5333	26.6	26.0333	26.1333	3790800.0
2002-09-05	BITS	ETF	10.8	10.8	10.8	10.8	425.0
2002-09-05	CEF	ETF	4.13	4.25	4.11	4.25	178200.0
2002-09-05	CHB	ETF	3.0	3.2	2.94	3.05	193300.0
2002-09-05	CNXT	ETF	1.38	1.4	1.3	1.3	2784140.0
2002-09-05	CSB	ETF	6.8899998664856	6.90000009536743	6.59999990463257	6.59999990463257	398700.0
2002-09-05	DGT	ETF	49.95	49.98	49.0	49.26	2000.0
2002-09-05	EFA	ETF	33.5433	33.8467	33.3667	33.7667	451800.0
2002-09-05	ELV	ETF	30.44	31.2	30.0	31.0	697400.0
2002-09-05	EPP	ETF	17.2667	17.3967	17.2567	17.2567	11100.0
2002-09-05	EWA	ETF	9.2	9.23	9.09	9.15	6700.0
2002-09-05	EWC	ETF	9.16	9.16	9.11	9.11	3200.0
2002-09-05	EWD	ETF	9.08	9.49	9.08	9.49	1300.0
2002-09-05	EWG	ETF	11.15	11.15	10.89	10.96	20400.0
2002-09-05	EWH	ETF	7.67	7.8	7.58	7.8	16500.0
2002-09-05	EWI	ETF	29.44	29.46	29.0	29.0	550.0
2002-09-05	EWJ	ETF	29.56	29.68	29.36	29.48	121125.0
2002-09-05	EWK	ETF	10.17	10.17	10.17	10.17	1000.0
2002-09-05	EWL	ETF	11.2	11.39	10.87	11.39	21500.0
2002-09-05	EWM	ETF	22.76	23.0	22.48	22.6	41975.0
2002-09-05	EWN	ETF	13.61	14.09	13.61	14.09	1400.0
2002-09-05	EWO	ETF	8.22	8.22	8.2	8.2	2400.0
2002-09-05	EWP	ETF	17.2	17.29	17.11	17.11	4800.0
2002-09-05	EWQ	ETF	14.64	14.79	14.4	14.61	3000.0
2002-09-05	EWS	ETF	9.42	9.52	9.34	9.4	8950.0
2002-09-05	EWT	ETF	16.46	16.46	15.72	15.8	30200.0
2002-09-05	EWU	ETF	24.24	24.9	24.2	24.9	174950.0
2002-09-05	EWW	ETF	13.35	13.39	13.05	13.19	230100.0
2002-09-05	EWY	ETF	20.87	20.93	20.52	20.65	25200.0
2002-09-05	EWZ	ETF	7.88	7.88	7.37	7.37	7900.0
2002-09-05	EZU	ETF	21.5	21.875	21.5	21.82	82800.0
2002-09-05	FCTR	ETF	16.4	16.95	16.3	16.6	57000.0
2002-09-05	FMAR	ETF	10.531	10.599	10.529	10.599	1600.0
2002-09-05	GLDB	ETF	10.0	10.05	9.75	9.88	36500.0
2002-09-05	GSIG	ETF	5.5	5.69	5.5	5.58	30900.0
2002-09-05	IBB	ETF	15.6667	15.75	15.35	15.35	1922400.0
2002-09-05	ICF	ETF	21.8	21.8475	21.6775	21.785	39600.0
2002-09-05	IDU	ETF	25.625	25.8	25.4	25.55	124200.0
2002-09-05	IEF	ETF	85.6	85.65	85.19	85.54	57900.0
2002-09-05	IEV	ETF	23.7	23.97	23.39	23.745	227200.0
2002-09-05	IGE	ETF	13.4533	13.4717	13.3983	13.4	93000.0
2002-09-05	IGLD	ETF	100.0	101.0	98.0	99.0	367.0
2002-09-05	IGM	ETF	4.6917	4.7233	4.675	4.685	435000.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time