PREVIEW / etf_daily / 2002-09-06

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-06.parquet
  size:    9 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-06	SPY	ETF	89.75	90.57	89.34	90.0	38622200.0
2002-09-06	QQQ	ETF	22.66	23.22	22.6	22.85	86011900.0
2002-09-06	IWM	ETF	38.4	39.2	38.4	39.15	2753400.0
2002-09-06	DIA	ETF	84.31	85.0	83.9	84.52	9178300.0
2002-09-06	TLT	ETF	87.97	88.19	87.2	87.46	140000.0
2002-09-06	AAA	ETF	42.7	43.71	42.7	43.11	5700.0
2002-09-06	ARB	ETF	32.54	32.94	32.14	32.68	46100.0
2002-09-06	BBH	ETF	26.7167	27.3	26.4333	26.8667	4011000.0
2002-09-06	BITS	ETF	10.88	10.8832	9.88	9.88	1850.0
2002-09-06	CEF	ETF	4.29	4.3	4.21	4.26	182000.0
2002-09-06	CHB	ETF	3.1	3.15	2.95	3.09	131100.0
2002-09-06	CNXT	ETF	1.3849	1.4547	1.3451	1.3551	3298570.0
2002-09-06	CSB	ETF	6.94999980926514	6.94999980926514	6.94999980926514	6.94999980926514	1500.0
2002-09-06	DGT	ETF	49.85	50.77	49.81	49.81	500.0
2002-09-06	EFA	ETF	34.4333	34.4967	34.17	34.26	360000.0
2002-09-06	ELV	ETF	31.375	31.665	30.95	31.5	598900.0
2002-09-06	EPP	ETF	17.3833	17.47	17.3833	17.47	2700.0
2002-09-06	EWA	ETF	9.22	9.45	9.22	9.45	15400.0
2002-09-06	EWC	ETF	9.4	9.4	9.21	9.24	1500.0
2002-09-06	EWD	ETF	9.49	9.49	9.49	9.49	500.0
2002-09-06	EWG	ETF	11.25	11.32	11.15	11.2	25600.0
2002-09-06	EWH	ETF	7.65	7.89	7.65	7.88	21800.0
2002-09-06	EWI	ETF	29.36	29.42	29.36	29.42	600.0
2002-09-06	EWJ	ETF	29.56	30.04	29.56	30.0	116650.0
2002-09-06	EWL	ETF	11.45	11.6	11.42	11.49	7500.0
2002-09-06	EWM	ETF	22.4	22.48	22.32	22.48	15500.0
2002-09-06	EWO	ETF	7.95	7.95	7.91	7.95	3400.0
2002-09-06	EWP	ETF	17.22	17.36	17.22	17.35	900.0
2002-09-06	EWQ	ETF	14.8	14.95	14.8	14.94	11300.0
2002-09-06	EWS	ETF	9.42	9.7	9.42	9.7	12350.0
2002-09-06	EWT	ETF	16.08	16.38	16.08	16.38	5700.0
2002-09-06	EWU	ETF	25.86	25.86	24.92	25.12	203000.0
2002-09-06	EWW	ETF	13.3	13.38	13.17	13.38	12500.0
2002-09-06	EWY	ETF	20.6	20.7	20.47	20.65	171200.0
2002-09-06	EWZ	ETF	7.62	7.62	7.44	7.53	14300.0
2002-09-06	EZU	ETF	22.32	22.32	22.155	22.155	4000.0
2002-09-06	FCTR	ETF	16.79	17.15	16.63	17.14	22100.0
2002-09-06	FMAR	ETF	10.59	10.59	10.55	10.58	900.0
2002-09-06	GLDB	ETF	9.88	9.98	9.85	9.95	27600.0
2002-09-06	GRNB	ETF	15.9519	15.9519	15.4611	15.9519	1312.0
2002-09-06	GSIG	ETF	5.79	5.85	5.58	5.78	22800.0
2002-09-06	IBB	ETF	15.75	16.16	15.75	15.9167	2088900.0
2002-09-06	ICF	ETF	21.85	21.85	21.65	21.825	36000.0
2002-09-06	IDU	ETF	25.575	25.75	25.455	25.65	31600.0
2002-09-06	IEF	ETF	85.09	85.25	84.84	84.88	32200.0
2002-09-06	IEV	ETF	24.45	24.45	24.135	24.37	14200.0
2002-09-06	IGE	ETF	13.725	13.725	13.6633	13.665	85800.0
2002-09-06	IGM	ETF	4.8417	4.89	4.8417	4.8833	46800.0
2002-09-06	IGN	ETF	12.6	12.85	12.6	12.85	6700.0
2002-09-06	IGV	ETF	4.6	4.738	4.6	4.738	13500.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time