PREVIEW / etf_daily / 2002-09-09

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-09.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-09	SPY	ETF	89.1	91.35	88.8	90.66	33998400.0
2002-09-09	QQQ	ETF	22.677	23.37	22.39	23.08	72713400.0
2002-09-09	IWM	ETF	39.05	39.425	38.37	39.03	1222400.0
2002-09-09	DIA	ETF	83.88	85.83	83.3	85.18	8296800.0
2002-09-09	TLT	ETF	87.5	87.83	87.26	87.33	83800.0
2002-09-09	AAA	ETF	43.12	43.45	43.12	43.4	1700.0
2002-09-09	ARB	ETF	32.73	33.5	32.6	33.05	40600.0
2002-09-09	BBH	ETF	26.6	27.7667	26.1667	27.5	2893500.0
2002-09-09	BITS	ETF	9.72	9.88	9.64	9.64	925.0
2002-09-09	CEF	ETF	4.32	4.35	4.26	4.33	258600.0
2002-09-09	CHB	ETF	3.05	3.08	2.9	3.0	203500.0
2002-09-09	CNXT	ETF	1.3449	1.4052	1.3148	1.3751	2443080.0
2002-09-09	CSB	ETF	6.69999980926514	6.69999980926514	6.69999980926514	6.69999980926514	42400.0
2002-09-09	EFA	ETF	34.0	34.1967	33.7	34.1067	779700.0
2002-09-09	ELV	ETF	31.375	32.04	31.25	31.95	573300.0
2002-09-09	EPP	ETF	17.4633	17.63	17.4633	17.63	9000.0
2002-09-09	EWA	ETF	9.45	9.53	9.36	9.4	6100.0
2002-09-09	EWC	ETF	9.21	9.22	9.15	9.18	70000.0
2002-09-09	EWD	ETF	9.49	9.64	9.49	9.64	900.0
2002-09-09	EWG	ETF	11.07	11.26	11.06	11.26	15600.0
2002-09-09	EWH	ETF	7.83	7.84	7.64	7.69	14400.0
2002-09-09	EWI	ETF	29.2	29.2	28.86	28.86	150.0
2002-09-09	EWJ	ETF	29.56	30.12	29.52	29.88	67300.0
2002-09-09	EWL	ETF	11.16	11.44	11.16	11.44	300.0
2002-09-09	EWM	ETF	22.0	22.16	21.84	21.92	8550.0
2002-09-09	EWO	ETF	8.0	8.0	7.94	7.94	2200.0
2002-09-09	EWP	ETF	17.1	17.1	17.06	17.06	3100.0
2002-09-09	EWQ	ETF	14.85	14.85	14.85	14.85	300.0
2002-09-09	EWS	ETF	9.6	9.6	9.4	9.4	3450.0
2002-09-09	EWT	ETF	16.6	16.88	16.42	16.78	7800.0
2002-09-09	EWU	ETF	24.8	25.38	24.52	25.38	4400.0
2002-09-09	EWW	ETF	13.16	13.52	13.02	13.52	15200.0
2002-09-09	EWY	ETF	20.3	20.35	20.05	20.25	23800.0
2002-09-09	EWZ	ETF	7.6	7.88	7.53	7.84	15400.0
2002-09-09	EZU	ETF	21.8	22.295	21.625	22.295	8600.0
2002-09-09	FCTR	ETF	17.14	17.25	16.47	17.141	23200.0
2002-09-09	FMAR	ETF	10.599	10.699	10.51	10.551	1400.0
2002-09-09	GLDB	ETF	9.98	10.1	9.85	10.09	148100.0
2002-09-09	GSIG	ETF	5.68	5.74	5.57	5.63	58500.0
2002-09-09	IBB	ETF	15.9167	16.4167	15.55	16.36	961800.0
2002-09-09	ICF	ETF	21.825	21.825	21.75	21.8225	47200.0
2002-09-09	IDU	ETF	25.425	25.65	25.0	25.545	42200.0
2002-09-09	IEF	ETF	84.94	85.15	84.75	84.76	88800.0
2002-09-09	IEV	ETF	24.045	24.3	23.83	24.125	172000.0
2002-09-09	IGE	ETF	13.5833	13.7567	13.5583	13.7567	5400.0
2002-09-09	IGLD	ETF	106.0	106.0	106.0	106.0	1.0
2002-09-09	IGM	ETF	4.81	4.88	4.7617	4.88	23400.0
2002-09-09	IGN	ETF	12.65	12.65	12.65	12.65	100.0
2002-09-09	IGV	ETF	4.61	4.698	4.61	4.698	14000.0
2002-09-09	IJH	ETF	8.797	8.94	8.716	8.921	212000.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time