PREVIEW / etf_daily / 2002-09-10

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-10.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-10	SPY	ETF	91.14	91.78	90.56	91.7	41416600.0
2002-09-10	QQQ	ETF	23.23	23.67	23.03	23.65	74694300.0
2002-09-10	IWM	ETF	39.325	39.445	38.795	39.275	1767800.0
2002-09-10	DIA	ETF	85.77	86.5	85.18	86.49	8951200.0
2002-09-10	TLT	ETF	87.17	88.0	87.0	87.75	336000.0
2002-09-10	AAA	ETF	41.71	42.0	41.3	42.0	3400.0
2002-09-10	ARB	ETF	33.05	33.48	32.74	33.29	44500.0
2002-09-10	BBH	ETF	26.66	27.3667	26.5667	27.2	4513200.0
2002-09-10	BITS	ETF	9.8088	10.68	9.8088	10.68	325.0
2002-09-10	CEF	ETF	4.25	4.31	4.21	4.25	109800.0
2002-09-10	CHB	ETF	3.02	3.1	2.93	3.04	113800.0
2002-09-10	CNXT	ETF	1.3632	1.4126	1.3336	1.38	2497460.0
2002-09-10	CSB	ETF	6.69999980926514	6.80000019073486	6.65000009536743	6.80000019073486	16900.0
2002-09-10	DGT	ETF	50.32	50.32	50.32	50.32	100.0
2002-09-10	EFA	ETF	34.45	34.45	34.1567	34.3667	531000.0
2002-09-10	ELV	ETF	31.95	32.34	31.85	32.24	911300.0
2002-09-10	EPP	ETF	17.5667	17.6133	17.5033	17.5933	22800.0
2002-09-10	EWA	ETF	9.36	9.49	9.3	9.3	15100.0
2002-09-10	EWC	ETF	9.44	9.44	9.3	9.3	3500.0
2002-09-10	EWD	ETF	9.42	9.6	9.42	9.6	3000.0
2002-09-10	EWG	ETF	11.22	11.3	11.2	11.28	22700.0
2002-09-10	EWH	ETF	7.75	7.94	7.75	7.8	124100.0
2002-09-10	EWI	ETF	29.3	29.78	29.3	29.5	1450.0
2002-09-10	EWJ	ETF	29.92	30.12	29.64	29.76	375925.0
2002-09-10	EWK	ETF	10.22	10.22	10.06	10.06	2300.0
2002-09-10	EWL	ETF	11.39	11.46	11.29	11.43	6500.0
2002-09-10	EWM	ETF	22.04	22.2	22.0	22.08	35050.0
2002-09-10	EWN	ETF	14.04	14.09	14.04	14.09	2400.0
2002-09-10	EWO	ETF	7.94	8.09	7.94	7.95	18500.0
2002-09-10	EWP	ETF	17.43	17.43	17.43	17.43	1700.0
2002-09-10	EWQ	ETF	15.14	15.18	15.04	15.09	3400.0
2002-09-10	EWS	ETF	9.66	9.66	9.44	9.52	5300.0
2002-09-10	EWT	ETF	17.36	17.48	16.96	17.4	27750.0
2002-09-10	EWU	ETF	25.4	25.58	25.12	25.48	16450.0
2002-09-10	EWW	ETF	13.54	13.8	13.53	13.65	102200.0
2002-09-10	EWY	ETF	20.76	20.79	20.67	20.72	38700.0
2002-09-10	EWZ	ETF	8.04	8.04	7.8	7.8	65300.0
2002-09-10	EZU	ETF	22.2	22.245	22.075	22.2	6000.0
2002-09-10	FCTR	ETF	17.14	17.14	16.12	16.41	42600.0
2002-09-10	FMAR	ETF	10.964	10.966	10.696	10.966	1200.0
2002-09-10	GLDB	ETF	10.1	10.1	9.77	10.1	36400.0
2002-09-10	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	505.0
2002-09-10	GSIG	ETF	5.84	6.02	5.66	5.75	12600.0
2002-09-10	IBB	ETF	16.1333	16.5	16.0367	16.4333	1338000.0
2002-09-10	ICF	ETF	21.7625	21.8975	21.7625	21.775	164000.0
2002-09-10	IDU	ETF	25.425	25.425	24.82	24.895	112400.0
2002-09-10	IEF	ETF	84.71	85.21	84.66	85.06	21400.0
2002-09-10	IEV	ETF	24.45	24.45	24.225	24.375	386000.0
2002-09-10	IGE	ETF	13.8817	13.8833	13.8417	13.8833	37200.0
2002-09-10	IGLD	ETF	99.0	105.0	98.0	105.0	44.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time