PREVIEW / etf_daily / 2002-09-11

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-11.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-11	SPY	ETF	92.47	93.33	91.1	91.13	27711200.0
2002-09-11	QQQ	ETF	24.12	24.35	23.42	23.45	73921200.0
2002-09-11	IWM	ETF	40.0	40.0	39.125	39.15	1719400.0
2002-09-11	DIA	ETF	87.39	87.99	85.68	85.68	6677700.0
2002-09-11	TLT	ETF	87.0	87.3	86.75	87.29	177700.0
2002-09-11	AAA	ETF	42.8	42.8	42.8	42.8	30500.0
2002-09-11	ARB	ETF	33.4	33.49	32.85	32.85	24600.0
2002-09-11	BBH	ETF	27.4	28.0	27.22	27.22	2467800.0
2002-09-11	BITS	ETF	10.2	12.04	9.92	11.76	11400.0
2002-09-11	CEF	ETF	4.2	4.27	4.2	4.27	48500.0
2002-09-11	CHB	ETF	3.1	3.1	3.03	3.06	24800.0
2002-09-11	CNXT	ETF	1.44	1.48	1.36	1.39	1481920.0
2002-09-11	CSB	ETF	6.80000019073486	6.80000019073486	6.69999980926514	6.71000003814697	15900.0
2002-09-11	DGT	ETF	51.3	51.3	51.3	51.3	300.0
2002-09-11	EFA	ETF	34.8267	35.1633	34.6867	34.6867	1507800.0
2002-09-11	ELV	ETF	32.6	32.8	32.38	32.71	749600.0
2002-09-11	EPP	ETF	17.7967	17.7967	17.6533	17.6833	15300.0
2002-09-11	EWA	ETF	9.37	9.5	9.35	9.36	5900.0
2002-09-11	EWC	ETF	9.49	9.49	9.32	9.32	1300.0
2002-09-11	EWD	ETF	9.84	9.85	9.72	9.73	800.0
2002-09-11	EWG	ETF	11.53	11.63	11.4	11.4	11700.0
2002-09-11	EWH	ETF	7.8	7.95	7.8	7.81	17700.0
2002-09-11	EWI	ETF	29.82	30.06	29.82	30.0	800.0
2002-09-11	EWJ	ETF	29.8	30.04	29.72	29.84	64800.0
2002-09-11	EWK	ETF	10.3	10.44	10.3	10.44	3300.0
2002-09-11	EWL	ETF	11.5	11.65	11.41	11.42	6500.0
2002-09-11	EWM	ETF	22.08	22.4	22.08	22.4	7950.0
2002-09-11	EWN	ETF	14.3	14.49	14.3	14.48	1300.0
2002-09-11	EWO	ETF	8.07	8.19	8.07	8.19	1100.0
2002-09-11	EWQ	ETF	15.49	15.5	15.35	15.35	23400.0
2002-09-11	EWS	ETF	9.52	9.6	9.4	9.6	5850.0
2002-09-11	EWT	ETF	17.7	17.7	17.0	17.0	118350.0
2002-09-11	EWU	ETF	25.9	25.9	25.4	25.5	20600.0
2002-09-11	EWW	ETF	13.83	13.83	13.66	13.74	5300.0
2002-09-11	EWY	ETF	21.25	21.33	20.91	20.97	17400.0
2002-09-11	EWZ	ETF	8.12	8.2	8.02	8.17	568300.0
2002-09-11	EZU	ETF	22.66	22.9	22.605	22.605	21400.0
2002-09-11	FCTR	ETF	16.38	16.57	16.18	16.57	12200.0
2002-09-11	FMAR	ETF	10.97	10.97	10.82	10.82	900.0
2002-09-11	GLDB	ETF	10.09	10.11	10.0	10.0	10800.0
2002-09-11	GSIG	ETF	5.82	5.95	5.66	5.79	32400.0
2002-09-11	IBB	ETF	16.8333	16.9333	16.39	16.4333	1163400.0
2002-09-11	ICF	ETF	21.8875	21.8875	21.7275	21.7875	46800.0
2002-09-11	IDU	ETF	25.35	25.35	24.82	25.135	113800.0
2002-09-11	IEF	ETF	84.61	84.75	84.49	84.75	77500.0
2002-09-11	IEV	ETF	25.115	25.15	24.88	24.9	47800.0
2002-09-11	IGE	ETF	13.8767	13.8767	13.8433	13.8433	193800.0
2002-09-11	IGLD	ETF	95.0	97.7	95.0	97.7	7.0
2002-09-11	IGM	ETF	5.15	5.15	5.0267	5.0567	8400.0
2002-09-11	IGN	ETF	13.01	13.01	12.89	12.89	1400.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time