PREVIEW / etf_daily / 2002-09-12

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-12.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-12	SPY	ETF	90.75	90.84	88.99	89.45	43601700.0
2002-09-12	QQQ	ETF	23.237	23.264	22.71	22.81	70801100.0
2002-09-12	IWM	ETF	39.0	39.17	38.485	38.5	1948400.0
2002-09-12	DIA	ETF	85.32	85.42	83.74	84.14	7140200.0
2002-09-12	TLT	ETF	87.48	88.14	87.47	87.97	43400.0
2002-09-12	AAA	ETF	41.88	41.88	41.0	41.2	2100.0
2002-09-12	ARB	ETF	32.75	32.75	31.9	31.99	28600.0
2002-09-12	BBH	ETF	26.9667	27.11	26.3867	26.4733	2960700.0
2002-09-12	BITS	ETF	12.76	12.76	10.84	11.56	8350.0
2002-09-12	BOSS	ETF	9.0	9.45	9.0	9.45	100.0
2002-09-12	CEF	ETF	4.3	4.3	4.25	4.28	98100.0
2002-09-12	CHB	ETF	3.07	3.07	2.75	2.77	111200.0
2002-09-12	CNXT	ETF	1.3851	1.4052	1.3149	1.3149	1438600.0
2002-09-12	CSB	ETF	6.69999980926514	6.75	6.69999980926514	6.75	39700.0
2002-09-12	DGT	ETF	50.35	50.57	50.35	50.57	600.0
2002-09-12	EFA	ETF	34.5633	34.5633	33.9433	34.1133	333900.0
2002-09-12	ELV	ETF	32.5	32.95	32.35	32.885	902400.0
2002-09-12	EPP	ETF	17.69	17.7333	17.61	17.61	88200.0
2002-09-12	EWA	ETF	9.5	9.5	9.48	9.48	9100.0
2002-09-12	EWC	ETF	9.45	9.45	9.2	9.2	4200.0
2002-09-12	EWD	ETF	9.46	9.48	9.46	9.48	200.0
2002-09-12	EWG	ETF	11.29	11.29	11.12	11.19	5500.0
2002-09-12	EWH	ETF	7.91	7.91	7.76	7.76	2300.0
2002-09-12	EWI	ETF	29.12	29.2	29.12	29.2	450.0
2002-09-12	EWJ	ETF	29.84	29.84	29.56	29.64	127700.0
2002-09-12	EWK	ETF	10.2	10.2	10.2	10.2	1900.0
2002-09-12	EWL	ETF	11.29	11.33	11.16	11.16	800.0
2002-09-12	EWM	ETF	22.36	22.36	22.2	22.2	34975.0
2002-09-12	EWN	ETF	13.72	13.72	13.72	13.72	1500.0
2002-09-12	EWO	ETF	8.05	8.05	8.05	8.05	400.0
2002-09-12	EWP	ETF	17.43	17.43	17.43	17.43	400.0
2002-09-12	EWQ	ETF	15.0	15.0	14.95	14.95	2200.0
2002-09-12	EWS	ETF	9.54	9.54	9.24	9.32	12850.0
2002-09-12	EWT	ETF	17.16	17.16	16.82	16.96	9000.0
2002-09-12	EWU	ETF	25.04	25.24	24.7	24.7	4450.0
2002-09-12	EWW	ETF	13.83	13.83	13.55	13.69	4000.0
2002-09-12	EWY	ETF	21.28	21.28	20.9	20.91	96400.0
2002-09-12	EWZ	ETF	8.13	8.13	7.9	8.1	93900.0
2002-09-12	EZU	ETF	22.265	22.37	21.9	21.9	7600.0
2002-09-12	FCTR	ETF	16.26	16.5	16.25	16.28	18600.0
2002-09-12	FMAR	ETF	10.82	10.97	10.55	10.55	2500.0
2002-09-12	GLDB	ETF	10.0	10.02	9.86	9.99	39600.0
2002-09-12	GSIG	ETF	5.76	5.76	5.6	5.6	6000.0
2002-09-12	IBB	ETF	16.1	16.2333	15.9	15.92	441000.0
2002-09-12	ICF	ETF	21.7725	21.775	21.5525	21.71	140800.0
2002-09-12	IDU	ETF	24.84	24.875	24.255	24.41	473200.0
2002-09-12	IEF	ETF	84.8	85.23	84.8	85.19	39900.0
2002-09-12	IEV	ETF	24.6	24.6	24.0	24.005	59800.0
2002-09-12	IGE	ETF	13.775	13.775	13.6233	13.6417	5400.0
2002-09-12	IGLD	ETF	100.0	105.0	100.0	104.0	96.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time