PREVIEW / etf_daily / 2002-09-13

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-13.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-13	SPY	ETF	88.69	89.9	88.25	89.67	41131000.0
2002-09-13	QQQ	ETF	22.6	23.08	22.52	22.99	79716100.0
2002-09-13	IWM	ETF	38.2	38.86	38.125	38.85	2655200.0
2002-09-13	DIA	ETF	83.44	83.87	82.7	83.53	9613400.0
2002-09-13	TLT	ETF	88.33	88.94	88.18	88.78	155100.0
2002-09-13	AAA	ETF	40.85	40.85	40.85	40.85	200.0
2002-09-13	ARB	ETF	31.86	32.75	31.65	32.62	36600.0
2002-09-13	BBH	ETF	26.1667	27.25	26.1333	27.1167	3381900.0
2002-09-13	BITS	ETF	11.08	11.084	10.72	10.8	1425.0
2002-09-13	CEF	ETF	4.29	4.31	4.24	4.27	79400.0
2002-09-13	CHB	ETF	2.82	2.95	2.76	2.92	56000.0
2002-09-13	CNXT	ETF	1.32	1.37	1.31	1.34	1700240.0
2002-09-13	CSB	ETF	6.65000009536743	6.65999984741211	6.65000009536743	6.65999984741211	1000.0
2002-09-13	DGT	ETF	49.0	49.85	49.0	49.85	500.0
2002-09-13	EFA	ETF	33.5333	33.68	33.1767	33.2733	1380600.0
2002-09-13	ELV	ETF	32.775	34.15	32.44	34.0	1262800.0
2002-09-13	EPP	ETF	17.5333	17.5967	17.5233	17.5967	3900.0
2002-09-13	EWA	ETF	9.49	9.5	9.36	9.41	5700.0
2002-09-13	EWC	ETF	9.1	9.11	9.1	9.11	10100.0
2002-09-13	EWD	ETF	9.44	9.44	9.31	9.31	1400.0
2002-09-13	EWG	ETF	10.95	10.95	10.77	10.83	17800.0
2002-09-13	EWH	ETF	7.59	7.79	7.59	7.69	46700.0
2002-09-13	EWI	ETF	28.68	28.8	28.68	28.8	300.0
2002-09-13	EWJ	ETF	29.32	29.4	29.0	29.08	145850.0
2002-09-13	EWL	ETF	11.14	11.14	10.91	11.02	2200.0
2002-09-13	EWM	ETF	21.96	22.0	21.6	21.6	27175.0
2002-09-13	EWN	ETF	13.7	13.7	13.36	13.36	20700.0
2002-09-13	EWO	ETF	7.87	7.87	7.81	7.81	2300.0
2002-09-13	EWQ	ETF	14.81	14.81	14.45	14.63	15200.0
2002-09-13	EWS	ETF	9.32	9.32	9.2	9.22	3350.0
2002-09-13	EWT	ETF	16.42	16.58	16.42	16.52	3400.0
2002-09-13	EWU	ETF	24.36	24.7	24.2	24.3	71950.0
2002-09-13	EWW	ETF	13.52	13.6	13.52	13.6	19500.0
2002-09-13	EWY	ETF	20.93	20.93	20.5	20.69	25000.0
2002-09-13	EWZ	ETF	7.98	8.15	7.86	8.05	5200.0
2002-09-13	EZU	ETF	21.64	21.645	21.33	21.35	361400.0
2002-09-13	FCTR	ETF	16.27	17.3	16.25	17.061	22100.0
2002-09-13	FMAR	ETF	10.55	10.73	10.51	10.73	10000.0
2002-09-13	GLDB	ETF	9.95	9.99	9.95	9.95	28600.0
2002-09-13	GSIG	ETF	5.6	5.62	5.35	5.52	25800.0
2002-09-13	IBB	ETF	15.8667	16.3167	15.7333	16.2333	777600.0
2002-09-13	ICF	ETF	21.6	21.835	21.59	21.7525	36400.0
2002-09-13	IDU	ETF	23.925	24.55	23.925	24.375	157600.0
2002-09-13	IEF	ETF	85.38	85.65	85.29	85.59	125900.0
2002-09-13	IEV	ETF	23.845	23.9	23.555	23.65	25800.0
2002-09-13	IGE	ETF	13.5817	13.6667	13.535	13.665	220200.0
2002-09-13	IGLD	ETF	98.0	100.0	98.0	100.0	3.0
2002-09-13	IGM	ETF	4.815	4.815	4.815	4.815	600.0
2002-09-13	IGN	ETF	12.34	12.35	12.11	12.11	2100.0
2002-09-13	IGV	ETF	4.66	4.73	4.642	4.73	2256500.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time