PREVIEW / etf_daily / 2002-09-16

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-16.parquet
  size:    9 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-16	SPY	ETF	89.31	89.89	88.46	89.89	28167600.0
2002-09-16	QQQ	ETF	22.86	23.005	22.37	22.66	58871800.0
2002-09-16	IWM	ETF	38.8	38.875	38.31	38.4	1133000.0
2002-09-16	DIA	ETF	83.05	84.2	82.75	84.15	5978000.0
2002-09-16	TLT	ETF	89.2	89.22	88.9	88.93	73000.0
2002-09-16	AAA	ETF	39.33	39.6	38.3	39.6	6800.0
2002-09-16	ARB	ETF	32.54	32.55	31.9	31.9	19500.0
2002-09-16	BBH	ETF	26.8033	27.1833	26.5533	26.9967	2612100.0
2002-09-16	BITS	ETF	10.8	10.92	10.08	10.92	1850.0
2002-09-16	CEF	ETF	4.26	4.29	4.2	4.27	101500.0
2002-09-16	CHB	ETF	2.85	2.86	2.71	2.77	86600.0
2002-09-16	CNXT	ETF	1.35	1.37	1.25	1.26	1761230.0
2002-09-16	CSB	ETF	6.65999984741211	6.65999984741211	6.65000009536743	6.65000009536743	10000.0
2002-09-16	DGT	ETF	49.1	49.26	49.1	49.26	500.0
2002-09-16	EFA	ETF	33.2833	33.2833	33.0	33.0	394500.0
2002-09-16	ELV	ETF	33.75	34.485	33.725	34.45	1020200.0
2002-09-16	EPP	ETF	17.4333	17.5367	17.3533	17.4467	59400.0
2002-09-16	EWA	ETF	9.45	9.49	9.28	9.33	5900.0
2002-09-16	EWC	ETF	9.1	9.25	9.06	9.11	29400.0
2002-09-16	EWD	ETF	9.36	9.36	9.36	9.36	100.0
2002-09-16	EWG	ETF	10.74	10.85	10.55	10.78	95300.0
2002-09-16	EWH	ETF	7.6	7.6	7.36	7.59	27700.0
2002-09-16	EWI	ETF	28.62	29.0	28.5	28.74	9250.0
2002-09-16	EWJ	ETF	29.0	29.24	28.72	28.88	53500.0
2002-09-16	EWK	ETF	9.71	9.71	9.67	9.67	2100.0
2002-09-16	EWL	ETF	11.1	11.1	11.05	11.09	27100.0
2002-09-16	EWM	ETF	21.6	21.64	21.6	21.6	4900.0
2002-09-16	EWN	ETF	13.39	13.39	13.39	13.39	600.0
2002-09-16	EWO	ETF	7.85	7.85	7.79	7.79	3400.0
2002-09-16	EWP	ETF	16.76	16.76	16.76	16.76	3900.0
2002-09-16	EWQ	ETF	14.5	14.52	14.35	14.35	1300.0
2002-09-16	EWS	ETF	9.24	9.38	9.24	9.38	3450.0
2002-09-16	EWT	ETF	16.26	16.26	15.82	16.02	9500.0
2002-09-16	EWU	ETF	24.7	24.88	24.42	24.52	14050.0
2002-09-16	EWW	ETF	13.72	13.72	13.43	13.43	9600.0
2002-09-16	EWY	ETF	20.2	20.2	19.66	19.99	17900.0
2002-09-16	EWZ	ETF	7.88	7.88	7.74	7.74	135200.0
2002-09-16	EZU	ETF	21.25	21.375	21.03	21.03	15000.0
2002-09-16	FCTR	ETF	17.08	17.33	16.24	16.64	32900.0
2002-09-16	FMAR	ETF	10.52	10.63	10.52	10.63	1600.0
2002-09-16	GLDB	ETF	9.95	9.99	9.9	9.92	15800.0
2002-09-16	GSIG	ETF	5.45	5.59	5.4	5.4	13500.0
2002-09-16	IBB	ETF	16.0833	16.26	15.8833	16.1067	490500.0
2002-09-16	ICF	ETF	21.5875	22.0	21.265	21.33	259600.0
2002-09-16	IDU	ETF	24.05	24.65	23.875	24.65	118000.0
2002-09-16	IEF	ETF	85.71	85.92	85.62	85.62	108700.0
2002-09-16	IEV	ETF	23.4	23.55	23.27	23.545	40800.0
2002-09-16	IGE	ETF	13.5833	13.625	13.5167	13.5933	287400.0
2002-09-16	IGLD	ETF	99.0	100.0	99.0	100.0	18.0
2002-09-16	IGM	ETF	4.825	4.825	4.7267	4.74	564600.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time