PREVIEW / etf_daily / 2002-09-17

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-17.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-17	SPY	ETF	90.89	91.19	87.75	87.83	47609700.0
2002-09-17	QQQ	ETF	23.05	23.21	22.18	22.18	89221900.0
2002-09-17	IWM	ETF	38.7	38.88	37.72	37.875	2629600.0
2002-09-17	DIA	ETF	85.02	85.29	81.99	82.16	13073100.0
2002-09-17	TLT	ETF	88.64	89.32	88.36	89.1	75400.0
2002-09-17	AAA	ETF	39.61	39.61	39.61	39.61	2600.0
2002-09-17	ARB	ETF	31.8	31.95	31.31	31.66	48100.0
2002-09-17	BBH	ETF	27.4	27.7667	26.8667	26.9167	2494800.0
2002-09-17	BITS	ETF	10.04	10.956	9.8	10.956	3300.0
2002-09-17	CEF	ETF	4.25	4.26	4.18	4.24	114400.0
2002-09-17	CHB	ETF	2.87	2.87	2.63	2.63	96300.0
2002-09-17	CNXT	ETF	1.28	1.44	1.26	1.36	4107160.0
2002-09-17	CSB	ETF	6.69999980926514	6.69999980926514	6.65000009536743	6.65000009536743	8200.0
2002-09-17	DGT	ETF	50.95	50.95	49.4	49.4	8900.0
2002-09-17	EFA	ETF	33.3	33.3467	32.6167	32.8333	541800.0
2002-09-17	ELV	ETF	34.975	34.975	34.215	34.525	1416400.0
2002-09-17	EPP	ETF	17.5167	17.5167	17.42	17.4967	1800.0
2002-09-17	EWA	ETF	9.45	9.49	9.36	9.4	5100.0
2002-09-17	EWC	ETF	9.25	9.3	9.01	9.15	2400.0
2002-09-17	EWD	ETF	9.24	9.24	9.24	9.24	200.0
2002-09-17	EWG	ETF	10.66	10.73	10.4	10.41	89600.0
2002-09-17	EWH	ETF	7.63	7.69	7.51	7.58	126400.0
2002-09-17	EWI	ETF	29.1	29.1	28.1	28.1	5150.0
2002-09-17	EWJ	ETF	29.56	29.6	29.12	29.36	157825.0
2002-09-17	EWK	ETF	9.67	9.67	9.57	9.57	900.0
2002-09-17	EWL	ETF	11.08	11.08	10.71	10.78	11100.0
2002-09-17	EWM	ETF	21.88	22.2	21.88	22.2	4950.0
2002-09-17	EWN	ETF	13.22	13.25	13.04	13.04	14100.0
2002-09-17	EWO	ETF	7.86	7.86	7.78	7.8	1300.0
2002-09-17	EWP	ETF	16.74	16.74	16.74	16.74	500.0
2002-09-17	EWQ	ETF	14.55	14.55	14.14	14.35	25300.0
2002-09-17	EWS	ETF	9.42	9.5	9.24	9.24	2350.0
2002-09-17	EWT	ETF	16.78	16.82	16.12	16.2	81750.0
2002-09-17	EWU	ETF	24.8	24.8	24.26	24.4	46550.0
2002-09-17	EWW	ETF	13.73	13.73	13.15	13.15	52000.0
2002-09-17	EWY	ETF	20.35	20.41	20.11	20.11	75500.0
2002-09-17	EWZ	ETF	7.75	7.84	7.45	7.45	182800.0
2002-09-17	EZU	ETF	21.425	21.425	20.63	20.63	63200.0
2002-09-17	FCTR	ETF	16.64	17.12	16.64	16.91	9700.0
2002-09-17	FMAR	ETF	10.55	10.55	10.5	10.5	1700.0
2002-09-17	GLDB	ETF	9.92	9.95	9.79	9.81	32200.0
2002-09-17	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	2019.0
2002-09-17	GSIG	ETF	5.3	5.5	5.3	5.42	55200.0
2002-09-17	IBB	ETF	16.6667	16.6667	15.8833	15.8833	736500.0
2002-09-17	ICF	ETF	21.3625	21.4775	21.235	21.235	136800.0
2002-09-17	IDU	ETF	24.525	24.525	23.325	23.415	201200.0
2002-09-17	IEF	ETF	85.4	85.96	85.4	85.9	30400.0
2002-09-17	IEV	ETF	23.525	23.55	23.07	23.07	122000.0
2002-09-17	IGE	ETF	13.4833	13.4833	13.1983	13.1983	20400.0
2002-09-17	IGLD	ETF	99.0	103.0	99.0	99.0	7.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time