PREVIEW / etf_daily / 2002-09-19

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-19.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-19	SPY	ETF	85.99	86.8	84.7	84.7	48510500.0
2002-09-19	QQQ	ETF	21.7	22.13	21.55	21.58	86322300.0
2002-09-19	IWM	ETF	36.75	37.285	36.3	36.395	1405200.0
2002-09-19	DIA	ETF	80.49	81.49	79.5	79.64	12834900.0
2002-09-19	TLT	ETF	89.7	89.77	89.26	89.72	109900.0
2002-09-19	AAA	ETF	40.86	41.25	40.86	41.25	700.0
2002-09-19	ARB	ETF	31.7	31.79	31.11	31.23	49800.0
2002-09-19	BBH	ETF	26.9	27.0	25.6667	25.6767	3879900.0
2002-09-19	BITS	ETF	10.0	10.0	7.84	9.876	9475.0
2002-09-19	CEF	ETF	4.33	4.37	4.27	4.33	108600.0
2002-09-19	CHB	ETF	2.49	2.51	2.2	2.2	124200.0
2002-09-19	CNXT	ETF	1.2269	1.2367	1.0207	1.06	6124430.0
2002-09-19	CSB	ETF	6.67000007629395	6.67000007629395	6.63000011444092	6.65000009536743	8600.0
2002-09-19	DGT	ETF	48.35	48.35	47.07	47.07	1500.0
2002-09-19	EFA	ETF	32.4033	32.5	32.1833	32.25	1235400.0
2002-09-19	ELV	ETF	34.245	34.35	32.81	32.845	1567700.0
2002-09-19	EPP	ETF	17.3267	17.38	17.1667	17.2	46200.0
2002-09-19	EWA	ETF	9.3	9.3	9.18	9.21	104300.0
2002-09-19	EWC	ETF	8.94	8.94	8.89	8.89	4000.0
2002-09-19	EWD	ETF	8.94	8.94	8.76	8.76	1000.0
2002-09-19	EWG	ETF	10.0	10.0	9.75	9.75	40700.0
2002-09-19	EWH	ETF	7.34	7.44	7.28	7.28	57100.0
2002-09-19	EWI	ETF	27.3	27.5	27.22	27.24	4250.0
2002-09-19	EWJ	ETF	30.16	30.48	30.12	30.12	195200.0
2002-09-19	EWK	ETF	9.2	9.25	9.19	9.19	7100.0
2002-09-19	EWL	ETF	10.45	10.5	10.4	10.42	6600.0
2002-09-19	EWM	ETF	21.8	21.8	21.36	21.36	5700.0
2002-09-19	EWN	ETF	12.46	12.46	12.45	12.45	700.0
2002-09-19	EWP	ETF	16.2	16.2	16.2	16.2	1200.0
2002-09-19	EWQ	ETF	13.79	13.84	13.55	13.55	16600.0
2002-09-19	EWS	ETF	9.22	9.26	9.16	9.16	12300.0
2002-09-19	EWT	ETF	16.3	16.3	15.8	15.8	9300.0
2002-09-19	EWU	ETF	23.0	23.28	23.0	23.02	50900.0
2002-09-19	EWW	ETF	12.9	12.9	12.1	12.2	172400.0
2002-09-19	EWY	ETF	20.0	20.25	20.0	20.0	52600.0
2002-09-19	EWZ	ETF	7.2	7.2	6.83	6.85	365900.0
2002-09-19	EZU	ETF	20.15	20.15	19.9	19.99	60400.0
2002-09-19	FCTR	ETF	16.66	16.66	16.23	16.23	23300.0
2002-09-19	FMAR	ETF	10.5	10.5	10.45	10.45	7800.0
2002-09-19	GLDB	ETF	9.87	9.949	9.76	9.76	36900.0
2002-09-19	GSIG	ETF	5.35	5.44	5.12	5.13	56100.0
2002-09-19	IBB	ETF	15.85	16.0	15.2667	15.2667	3201300.0
2002-09-19	ICF	ETF	21.1625	21.2475	21.04	21.04	38000.0
2002-09-19	IDU	ETF	23.85	24.185	23.62	23.64	194800.0
2002-09-19	IEF	ETF	86.42	86.47	86.12	86.43	61100.0
2002-09-19	IEV	ETF	22.375	22.47	22.105	22.105	47400.0
2002-09-19	IGE	ETF	12.9917	13.0367	12.9683	13.0	8400.0
2002-09-19	IGLD	ETF	101.0	101.0	101.0	101.0	1.0
2002-09-19	IGM	ETF	4.475	4.475	4.4183	4.4217	45000.0
2002-09-19	IGN	ETF	10.55	10.67	10.55	10.65	1700.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time